Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	58.45	59.87	58.44	59.56	3,479,764	+1.73(+3.00%)
Mar 30, 2005	57.06	57.87	56.41	57.83	5,253,449	+0.99(+1.74%)
Mar 29, 2005	57.84	58.57	56.79	56.84	3,483,875	-1.22(-2.10%)
Mar 28, 2005	58.10	58.50	57.53	58.06	3,586,651	-0.04(-0.08%)
Mar 24, 2005	58.13	59.20	57.56	58.10	3,930,608	+0.25(+0.42%)
Mar 23, 2005	58.90	58.90	57.45	57.86	3,989,990	-1.66(-2.78%)
Mar 22, 2005	59.96	61.01	59.49	59.51	3,324,915	-0.45(-0.74%)
Mar 21, 2005	60.12	60.60	59.26	59.96	2,700,951	-0.19(-0.32%)
Mar 18, 2005	59.72	60.30	59.37	60.15	3,721,859	+0.83(+1.40%)
Mar 17, 2005	59.24	60.16	59.00	59.32	3,760,228	+0.58(+0.98%)
Mar 16, 2005	58.81	59.81	58.31	58.74	4,159,456	-0.07(-0.12%)
Mar 15, 2005	59.54	59.90	58.65	58.81	2,532,855	-0.55(-0.93%)
Mar 14, 2005	58.89	59.53	58.23	59.36	3,181,486	+0.48(+0.82%)
Mar 11, 2005	57.90	59.62	57.73	58.88	4,321,157	+0.98(+1.69%)
Mar 10, 2005	58.94	58.94	56.62	57.90	4,574,671	-1.41(-2.38%)
Mar 09, 2005	60.27	61.82	59.25	59.31	6,508,228	-0.66(-1.10%)
Mar 08, 2005	60.17	60.64	59.77	59.97	3,236,756	-0.11(-0.17%)
Mar 07, 2005	60.13	60.34	59.09	60.07	2,848,492	-0.06(-0.10%)
Mar 04, 2005	59.79	60.22	59.34	60.13	5,381,804	+0.38(+0.63%)
Mar 03, 2005	59.50	60.16	59.42	59.76	4,390,588	+0.87(+1.47%)
Mar 02, 2005	58.00	59.00	57.62	58.89	4,440,834	+0.85(+1.46%)
Mar 01, 2005	59.11	59.21	56.74	58.04	4,505,697	-1.19(-2.01%)
Feb 28, 2005	60.03	61.34	57.64	59.23	5,984,300	-0.71(-1.18%)
Feb 25, 2005	57.63	60.05	57.63	59.94	7,214,870	+2.09(+3.62%)
Feb 24, 2005	56.81	57.86	56.39	57.85	3,511,282	+1.40(+2.48%)
Feb 23, 2005	56.74	57.27	56.18	56.45	3,472,456	+0.39(+0.69%)
Feb 22, 2005	57.02	57.75	55.79	56.06	6,961,813	-0.74(-1.29%)
Feb 18, 2005	55.72	57.02	55.72	56.80	3,249,089	+1.19(+2.14%)
Feb 17, 2005	56.32	56.44	55.08	55.61	5,594,665	-0.70(-1.24%)
Feb 16, 2005	54.71	56.44	54.41	56.31	3,279,237	+1.77(+3.24%)
Feb 15, 2005	54.69	54.69	54.12	54.54	2,178,849	+0.02(+0.03%)
Feb 14, 2005	55.12	55.20	54.22	54.52	3,357,347	-0.12(-0.22%)
Feb 11, 2005	53.78	54.74	53.37	54.64	3,087,845	+0.86(+1.60%)
Feb 10, 2005	52.94	54.05	52.59	53.78	3,465,147	+1.29(+2.45%)
Feb 09, 2005	52.37	53.10	51.84	52.50	3,645,576	+0.13(+0.25%)
Feb 08, 2005	52.11	52.60	51.80	52.37	3,055,871	+0.13(+0.25%)
Feb 07, 2005	52.37	52.52	51.84	52.23	4,854,221	-0.13(-0.25%)
Feb 04, 2005	52.58	52.58	51.91	52.37	6,238,727	+0.01(+0.02%)
Feb 03, 2005	52.49	52.66	51.84	52.36	5,472,704	-0.26(-0.50%)
Feb 02, 2005	52.21	52.74	52.09	52.62	4,672,879	+0.54(+1.04%)
Feb 01, 2005	52.10	52.71	51.92	52.08	5,083,982	+0.26(+0.51%)
Jan 31, 2005	51.01	52.19	50.53	51.81	2,427,339	+0.67(+1.32%)
Jan 28, 2005	52.00	52.00	50.76	51.14	2,437,388	-1.03(-1.98%)
Jan 27, 2005	51.57	52.23	51.40	52.17	2,862,652	+0.60(+1.17%)
Jan 26, 2005	51.05	51.67	50.70	51.57	2,977,761	+0.50(+0.98%)
Jan 25, 2005	51.67	51.84	50.62	51.07	3,371,507	-0.47(-0.92%)
Jan 24, 2005	51.97	52.17	51.48	51.54	1,799,720	+0.03(+0.05%)
Jan 21, 2005	52.54	52.72	51.52	51.52	3,056,327	+0.08(+0.15%)
Jan 20, 2005	51.84	52.03	50.73	51.44	3,355,976	-0.81(-1.56%)
Jan 19, 2005	52.34	52.76	52.01	52.25	3,527,270	-0.09(-0.17%)
Jan 18, 2005	52.19	52.70	51.85	52.34	3,112,512	+0.63(+1.22%)
Jan 14, 2005	51.36	51.75	50.88	51.71	2,389,883	+0.57(+1.11%)
Jan 13, 2005	50.62	51.91	50.57	51.14	3,155,906	+0.74(+1.46%)
Jan 12, 2005	49.72	50.58	49.39	50.40	4,201,480	+0.71(+1.43%)
Jan 11, 2005	49.91	50.26	49.58	49.70	2,836,615	-0.35(-0.70%)
Jan 10, 2005	50.00	50.88	49.95	50.05	4,884,826	+0.65(+1.31%)
Jan 07, 2005	49.98	49.98	48.65	49.40	4,407,032	-0.27(-0.55%)
Jan 06, 2005	49.03	50.12	49.01	49.67	6,993,788	+0.53(+1.09%)
Jan 05, 2005	50.13	50.56	48.97	49.13	5,936,338	-1.12(-2.23%)
Jan 04, 2005	51.10	51.52	50.19	50.26	5,400,989	-0.75(-1.48%)
Jan 03, 2005	53.72	53.72	50.94	51.01	5,525,234	-2.99(-5.53%)
Dec 31, 2004	53.37	54.10	53.33	54.00	1,832,609	+0.46(+0.87%)
Dec 30, 2004	53.68	53.68	53.20	53.53	1,361,210	-0.32(-0.60%)
Dec 29, 2004	53.65	53.86	53.26	53.85	2,436,474	+0.25(+0.46%)
Dec 28, 2004	53.15	53.92	53.15	53.61	1,640,303	+0.37(+0.69%)
Dec 27, 2004	53.86	53.86	52.98	53.24	4,341,712	-0.61(-1.14%)
Dec 23, 2004	53.57	54.25	53.37	53.85	2,242,799	+0.22(+0.41%)
Dec 22, 2004	53.59	54.01	52.48	53.64	6,459,810	-0.12(-0.23%)
Dec 21, 2004	52.98	54.10	52.95	53.76	3,933,349	+0.74(+1.39%)
Dec 20, 2004	52.63	53.15	52.50	53.02	3,889,954	+0.35(+0.67%)
Dec 17, 2004	52.59	52.79	51.84	52.67	10,825,275	+0.67(+1.30%)
Dec 16, 2004	52.98	52.98	50.60	52.00	26,756,458	-1.89(-3.51%)
Dec 15, 2004	53.03	53.93	52.50	53.89	3,023,896	+0.97(+1.84%)
Dec 14, 2004	53.01	53.25	52.19	52.92	2,362,476	+0.13(+0.25%)
Dec 13, 2004	51.89	52.80	51.85	52.79	2,319,995	+1.11(+2.15%)
Dec 10, 2004	52.76	52.99	51.43	51.67	1,711,561	-1.01(-1.91%)
Dec 09, 2004	52.80	52.80	51.97	52.68	2,130,430	+0.37(+0.70%)
Dec 08, 2004	51.75	52.61	50.91	52.31	2,579,904	+0.49(+0.95%)
Dec 07, 2004	52.50	52.56	51.21	51.82	2,860,368	-0.78(-1.48%)
Dec 06, 2004	53.33	53.33	52.01	52.60	1,948,631	-0.34(-0.65%)
Dec 03, 2004	51.93	53.24	51.88	52.94	3,213,460	+0.60(+1.15%)
Dec 02, 2004	54.42	54.42	51.62	52.34	3,386,124	-2.08(-3.83%)
Dec 01, 2004	55.51	55.75	54.12	54.42	2,326,847	-1.44(-2.57%)
Nov 30, 2004	55.76	56.32	55.76	55.86	2,359,735	+0.10(+0.17%)
Nov 29, 2004	56.09	56.19	55.30	55.76	2,037,704	-0.24(-0.42%)
Nov 26, 2004	55.78	56.57	55.78	56.00	642,235	+0.31(+0.55%)
Nov 24, 2004	54.63	55.83	54.16	55.69	3,167,325	+1.23(+2.27%)
Nov 23, 2004	53.51	54.77	53.37	54.46	3,329,026	+1.08(+2.02%)
Nov 22, 2004	52.66	53.40	52.54	53.38	2,204,429	+0.90(+1.72%)
Nov 19, 2004	51.75	52.75	51.39	52.48	2,412,722	+0.95(+1.84%)
Nov 18, 2004	51.56	51.80	51.16	51.53	4,428,500	-0.03(-0.05%)
Nov 17, 2004	51.15	51.69	51.06	51.56	4,001,409	+0.42(+0.82%)
Nov 16, 2004	51.45	51.84	51.14	51.14	2,683,593	-0.18(-0.34%)
Nov 15, 2004	52.60	52.64	50.69	51.32	3,212,547	-1.59(-3.01%)
Nov 12, 2004	51.68	52.98	51.64	52.91	1,552,601	+1.23(+2.37%)
Nov 11, 2004	51.79	51.88	51.43	51.68	1,612,440	-0.11(-0.20%)
Nov 10, 2004	50.70	51.85	50.08	51.79	3,230,818	+1.33(+2.64%)
Nov 09, 2004	50.70	50.70	50.18	50.46	2,494,942	-0.24(-0.47%)
Nov 08, 2004	51.49	51.54	50.40	50.69	1,730,289	-1.02(-1.96%)
Nov 05, 2004	51.93	52.15	51.33	51.71	1,864,127	+0.04(+0.08%)
Nov 04, 2004	51.61	52.37	51.40	51.67	3,154,536	+0.49(+0.96%)
Nov 03, 2004	50.44	51.46	50.05	51.18	2,776,777	+1.52(+3.07%)
Nov 02, 2004	51.67	51.67	49.58	49.65	3,740,587	-0.61(-1.22%)
Nov 01, 2004	51.14	51.53	50.01	50.26	2,521,436	-0.53(-1.03%)
Oct 29, 2004	50.15	50.95	50.00	50.79	1,743,536	+0.73(+1.45%)
Oct 28, 2004	51.08	51.48	49.89	50.06	2,305,835	-1.37(-2.66%)
Oct 27, 2004	53.07	53.50	50.66	51.43	3,663,391	-1.42(-2.68%)
Oct 26, 2004	52.59	53.03	52.19	52.85	1,830,781	+0.04(+0.08%)
Oct 25, 2004	53.00	53.31	52.28	52.80	1,353,444	-0.11(-0.20%)
Oct 22, 2004	53.20	53.74	52.91	52.91	1,513,775	-0.20(-0.38%)
Oct 21, 2004	52.85	53.22	52.17	53.11	1,988,371	+0.48(+0.92%)
Oct 20, 2004	51.55	52.71	51.46	52.63	2,774,950	+1.52(+2.96%)
Oct 19, 2004	50.79	51.45	50.49	51.11	2,227,725	+0.02(+0.03%)
Oct 18, 2004	52.28	52.69	50.92	51.10	2,089,777	-1.09(-2.08%)
Oct 15, 2004	51.91	52.25	51.53	52.18	2,108,048	+0.49(+0.95%)
Oct 14, 2004	50.94	51.97	50.94	51.69	2,545,645	+0.93(+1.83%)
Oct 13, 2004	51.85	51.86	49.72	50.76	4,363,181	-1.09(-2.09%)
Oct 12, 2004	52.28	52.88	51.79	51.85	2,129,517	-0.34(-0.65%)
Oct 11, 2004	52.40	52.63	51.49	52.19	2,207,170	-0.21(-0.40%)
Oct 08, 2004	51.95	52.72	51.53	52.40	2,113,986	+0.40(+0.77%)
Oct 07, 2004	52.59	53.44	51.46	52.00	2,725,161	-0.56(-1.07%)
Oct 06, 2004	52.10	52.60	52.10	52.56	1,964,162	+0.57(+1.09%)
Oct 05, 2004	51.74	52.13	51.57	51.99	1,999,791	+0.55(+1.07%)
Oct 04, 2004	51.57	51.67	51.14	51.44	831,343	-0.22(-0.42%)
Oct 01, 2004	50.96	51.66	50.38	51.66	1,116,831	+0.66(+1.29%)
Sep 30, 2004	50.51	51.05	50.51	51.00	1,622,946	+0.50(+0.99%)
Sep 29, 2004	51.32	51.40	49.85	50.50	2,446,980	-0.74(-1.44%)
Sep 28, 2004	50.79	51.51	50.79	51.24	2,640,199	+0.62(+1.23%)
Sep 27, 2004	50.66	50.75	50.18	50.62	2,108,505	+0.18(+0.35%)
Sep 24, 2004	49.61	50.68	49.52	50.44	2,312,686	+0.94(+1.89%)
Sep 23, 2004	49.13	49.64	48.86	49.50	2,515,954	+0.39(+0.78%)
Sep 22, 2004	49.40	49.47	48.97	49.12	1,185,349	-0.37(-0.74%)
Sep 21, 2004	48.35	49.61	48.25	49.49	2,373,438	+1.15(+2.37%)
Sep 20, 2004	48.25	48.59	48.08	48.34	1,332,889	+0.24(+0.49%)
Sep 17, 2004	47.82	48.16	47.52	48.10	1,684,154	+0.38(+0.79%)
Sep 16, 2004	47.44	48.08	47.37	47.73	1,359,383	+0.22(+0.46%)
Sep 15, 2004	47.56	48.01	47.50	47.51	1,049,684	-0.30(-0.62%)
Sep 14, 2004	47.73	47.90	47.24	47.80	1,327,408	+0.16(+0.33%)
Sep 13, 2004	47.73	48.16	47.59	47.65	1,606,502	+0.15(+0.31%)
Sep 10, 2004	47.86	47.87	47.30	47.50	776,986	-0.42(-0.88%)
Sep 09, 2004	47.16	48.02	47.16	47.92	1,063,388	+0.87(+1.84%)
Sep 08, 2004	47.00	47.52	46.86	47.05	1,151,547	+0.05(+0.11%)
Sep 07, 2004	47.30	47.30	46.72	47.00	1,065,672	-0.31(-0.65%)
Sep 03, 2004	46.86	47.38	46.67	47.30	1,720,697	+0.27(+0.58%)
Sep 02, 2004	46.63	47.10	46.59	47.03	1,691,006	+0.44(+0.94%)
Sep 01, 2004	45.17	46.67	45.01	46.60	2,119,924	+1.51(+3.36%)
Aug 31, 2004	44.41	45.13	44.41	45.08	1,221,434	+0.89(+2.02%)
Aug 30, 2004	44.41	44.75	43.78	44.19	1,364,407	-0.16(-0.36%)
Aug 27, 2004	43.99	44.51	43.96	44.34	1,448,455	+0.58(+1.32%)
Aug 26, 2004	43.52	44.02	42.96	43.77	1,555,799	+0.25(+0.58%)
Aug 25, 2004	43.34	44.07	43.15	43.51	1,631,168	+0.26(+0.61%)
Aug 24, 2004	43.66	43.83	42.88	43.25	1,362,123	-0.41(-0.94%)
Aug 23, 2004	44.97	44.97	43.54	43.66	2,528,744	-1.09(-2.43%)
Aug 20, 2004	44.79	45.40	44.62	44.75	4,039,779	+0.14(+0.31%)
Aug 19, 2004	44.31	44.66	44.22	44.61	1,200,879	+22.31(+100.08%)
Aug 16, 2004	22.32	22.54	22.02	22.30	383,468	+0.04(+0.20%)
Aug 13, 2004	21.89	22.41	21.87	22.25	381,983	+0.47(+2.15%)
Aug 12, 2004	22.58	22.65	21.72	21.78	625,220	-0.57(-2.57%)
Aug 11, 2004	22.20	22.51	22.11	22.36	596,443	-0.21(-0.95%)
Aug 10, 2004	22.75	22.88	22.55	22.57	378,215	-0.15(-0.66%)
Aug 09, 2004	22.41	23.01	22.33	22.72	627,047	+0.42(+1.86%)
Aug 06, 2004	22.57	22.77	22.23	22.30	563,326	-0.70(-3.06%)
Aug 05, 2004	23.73	23.86	23.01	23.01	479,735	-0.58(-2.45%)
Aug 04, 2004	24.61	24.61	23.56	23.59	623,849	-0.77(-3.15%)
Aug 03, 2004	24.27	24.61	24.26	24.35	521,302	+0.10(+0.40%)
Aug 02, 2004	24.17	24.31	23.79	24.26	465,460	+0.04(+0.16%)
Jul 30, 2004	24.19	24.29	24.11	24.22	272,013	+0.11(+0.47%)
Jul 29, 2004	23.86	24.10	23.64	24.10	515,135	+0.25(+1.05%)
Jul 28, 2004	23.77	23.97	23.69	23.85	401,168	+0.13(+0.55%)
Jul 27, 2004	23.42	23.77	23.25	23.72	414,415	+0.39(+1.67%)
Jul 26, 2004	23.56	23.80	23.18	23.33	603,180	-0.19(-0.80%)
Jul 23, 2004	23.83	23.88	23.44	23.52	345,898	-0.20(-0.85%)
Jul 22, 2004	23.57	23.86	23.40	23.72	330,024	+0.11(+0.46%)
Jul 21, 2004	24.15	24.44	23.61	23.61	478,821	-0.54(-2.23%)
Jul 20, 2004	24.23	24.27	23.86	24.15	358,231	-0.07(-0.31%)
Jul 19, 2004	24.19	24.30	24.00	24.23	426,405	+0.04(+0.16%)
Jul 16, 2004	23.99	24.24	23.92	24.19	808,846	+0.20(+0.82%)
Jul 15, 2004	23.82	24.02	23.71	23.99	512,166	+0.31(+1.29%)
Jul 14, 2004	23.34	23.77	23.34	23.68	494,238	+0.29(+1.24%)
Jul 13, 2004	23.29	23.51	23.10	23.39	725,369	+0.07(+0.32%)
Jul 12, 2004	23.32	23.34	23.13	23.32	403,452	+0.00(+0.00%)
Jul 09, 2004	23.32	23.47	23.18	23.32	447,075	+0.11(+0.47%)
Jul 08, 2004	23.42	23.53	23.06	23.21	683,802	-0.13(-0.56%)
Jul 07, 2004	23.28	23.39	23.02	23.34	589,020	+0.07(+0.28%)
Jul 06, 2004	23.10	23.46	23.10	23.28	855,666	+0.32(+1.41%)
Jul 02, 2004	22.66	23.07	22.60	22.95	623,164	+0.18(+0.79%)
Jul 01, 2004	22.46	22.78	22.42	22.77	944,625	+0.44(+1.98%)
Jun 30, 2004	21.82	22.33	21.82	22.33	977,056	+0.56(+2.57%)
Jun 29, 2004	21.57	21.83	21.56	21.77	415,557	+0.21(+0.95%)
Jun 28, 2004	22.11	22.11	21.31	21.56	1,010,059	-0.44(-1.99%)
Jun 25, 2004	22.35	22.54	22.00	22.00	1,383,820	-0.42(-1.86%)
Jun 24, 2004	22.78	22.79	22.38	22.42	450,615	-0.19(-0.83%)
Jun 23, 2004	22.13	22.61	22.13	22.61	400,026	+0.52(+2.34%)
Jun 22, 2004	21.87	22.11	21.85	22.09	367,937	+0.12(+0.54%)
Jun 21, 2004	21.66	21.98	21.63	21.97	659,250	+0.28(+1.27%)
Jun 18, 2004	21.69	21.75	21.50	21.70	507,370	+0.00(+0.02%)
Jun 17, 2004	21.59	21.78	21.48	21.69	438,168	+0.10(+0.47%)
Jun 16, 2004	21.24	21.59	21.22	21.59	334,706	+0.46(+2.20%)
Jun 15, 2004	20.82	21.20	20.82	21.13	422,523	+0.48(+2.33%)
Jun 14, 2004	20.88	20.90	20.64	20.64	460,207	-0.23(-1.09%)
Jun 10, 2004	20.67	21.03	20.64	20.87	517,419	+0.29(+1.43%)
Jun 09, 2004	20.61	20.62	20.38	20.58	322,716	-0.03(-0.13%)
Jun 08, 2004	20.76	20.93	20.57	20.61	385,523	-0.13(-0.61%)
Jun 07, 2004	20.35	20.75	20.27	20.73	243,693	+0.37(+1.81%)
Jun 04, 2004	20.49	20.51	20.09	20.36	358,688	-0.06(-0.30%)
Jun 03, 2004	20.54	20.92	20.35	20.43	628,417	-0.17(-0.83%)
Jun 02, 2004	20.44	20.64	20.35	20.60	757,458	+0.25(+1.20%)
Jun 01, 2004	20.05	20.38	20.05	20.35	570,520	+0.50(+2.51%)
May 28, 2004	19.66	20.03	19.66	19.85	194,589	+0.12(+0.62%)
May 27, 2004	20.10	20.10	19.51	19.73	436,797	-0.32(-1.62%)
May 26, 2004	20.30	20.40	19.90	20.05	601,239	-0.25(-1.21%)
May 25, 2004	19.97	20.32	19.94	20.30	546,653	+0.34(+1.69%)
May 24, 2004	19.41	20.07	19.36	19.96	441,936	+0.60(+3.07%)
May 21, 2004	19.53	19.57	19.09	19.37	482,932	-0.15(-0.76%)
May 20, 2004	19.56	19.80	19.42	19.51	414,986	+0.02(+0.11%)
May 19, 2004	19.79	19.91	19.47	19.49	402,082	-0.25(-1.29%)
May 18, 2004	20.16	20.16	19.74	19.75	346,469	-0.42(-2.06%)
May 17, 2004	20.10	20.43	19.93	20.16	680,605	+0.00(+0.00%)
May 14, 2004	19.77	20.43	19.76	20.16	505,771	+0.41(+2.08%)
May 13, 2004	19.75	20.02	19.66	19.75	473,226	-0.03(-0.13%)
May 12, 2004	19.78	19.97	19.46	19.78	339,046	-0.07(-0.35%)
May 11, 2004	19.56	19.87	19.55	19.85	378,558	+0.47(+2.42%)
May 10, 2004	19.95	19.95	19.20	19.38	584,909	-0.57(-2.85%)
May 07, 2004	20.47	20.64	19.84	19.95	723,199	-0.47(-2.32%)
May 06, 2004	20.64	20.68	20.23	20.42	725,483	-0.16(-0.77%)
May 05, 2004	20.70	20.70	20.20	20.58	1,153,146	-0.12(-0.57%)
May 04, 2004	20.84	21.17	20.68	20.70	865,030	+0.12(+0.57%)
May 03, 2004	20.18	20.62	20.15	20.58	1,117,745	+0.39(+1.95%)
Apr 30, 2004	20.30	20.50	20.12	20.18	509,426	-0.06(-0.28%)
Apr 29, 2004	20.87	20.89	20.09	20.24	401,853	-0.69(-3.30%)
Apr 28, 2004	21.32	21.34	20.88	20.93	436,455	-0.42(-1.99%)
Apr 27, 2004	21.13	21.45	21.09	21.36	513,651	+0.34(+1.60%)
Apr 26, 2004	20.89	21.24	20.85	21.02	627,846	+0.00(+0.00%)
Apr 23, 2004	21.21	21.21	20.83	21.02	364,055	-0.15(-0.72%)
Apr 22, 2004	20.89	21.17	20.84	21.17	460,207	+0.28(+1.32%)
Apr 21, 2004	20.78	20.96	20.49	20.90	548,138	+0.14(+0.70%)
Apr 20, 2004	21.30	21.31	20.75	20.75	451,414	-0.49(-2.33%)
Apr 19, 2004	21.54	21.58	21.15	21.25	638,695	-0.12(-0.55%)
Apr 16, 2004	21.30	21.49	21.21	21.37	587,193	+0.12(+0.56%)
Apr 15, 2004	20.88	21.32	20.88	21.25	874,280	+0.50(+2.41%)
Apr 14, 2004	20.75	20.86	20.59	20.75	261,279	-0.14(-0.69%)
Apr 13, 2004	21.21	21.25	20.89	20.89	330,595	-0.23(-1.08%)
Apr 12, 2004	21.02	21.27	20.99	21.12	550,422	+0.05(+0.23%)
Apr 08, 2004	20.99	21.13	20.91	21.07	343,842	+0.16(+0.75%)
Apr 07, 2004	20.69	21.01	20.59	20.92	411,217	+0.23(+1.10%)
Apr 06, 2004	20.73	20.84	20.55	20.69	294,510	-0.04(-0.21%)
Apr 05, 2004	20.63	20.75	20.56	20.73	277,038	+0.06(+0.28%)
Apr 02, 2004	20.59	20.80	20.55	20.68	315,636	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.