Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	15.64	16.11	15.64	16.11	1,121,586	+0.49(+3.13%)
Apr 28, 2005	15.77	15.77	15.61	15.62	815,729	-0.01(-0.04%)
Apr 27, 2005	15.61	15.70	15.52	15.62	1,095,456	+0.05(+0.34%)
Apr 26, 2005	15.49	15.65	15.47	15.57	776,534	+0.08(+0.50%)
Apr 25, 2005	15.37	15.52	15.29	15.49	873,852	+0.11(+0.70%)
Apr 22, 2005	15.49	15.57	15.37	15.38	666,821	-0.08(-0.50%)
Apr 21, 2005	15.48	15.55	15.37	15.46	467,662	+0.10(+0.66%)
Apr 20, 2005	15.37	15.52	15.28	15.36	546,555	-0.16(-1.04%)
Apr 19, 2005	15.59	15.64	15.49	15.52	1,440,006	+0.01(+0.04%)
Apr 18, 2005	15.61	15.61	15.34	15.52	893,785	+0.29(+1.88%)
Apr 15, 2005	15.16	15.34	15.10	15.23	881,557	+0.10(+0.63%)
Apr 14, 2005	15.33	15.40	15.07	15.13	1,490,591	-0.19(-1.25%)
Apr 13, 2005	15.73	15.92	15.16	15.33	2,562,263	-0.31(-1.99%)
Apr 12, 2005	15.28	15.64	15.25	15.64	408,367	+0.32(+2.07%)
Apr 11, 2005	15.26	15.32	15.22	15.32	659,786	+0.06(+0.39%)
Apr 08, 2005	15.25	15.29	15.22	15.26	505,350	+0.02(+0.12%)
Apr 07, 2005	15.08	15.27	15.08	15.24	449,405	+0.14(+0.91%)
Apr 06, 2005	15.13	15.16	15.04	15.10	801,994	+0.01(+0.08%)
Apr 05, 2005	15.13	15.28	15.04	15.09	477,880	-0.10(-0.67%)
Apr 04, 2005	15.22	15.25	14.98	15.19	354,767	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.