Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Newjersey Resources Corp
(NY:
NJR
)
44.11
-0.37 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
9.120
9.120
8.901
9.053
504,825
-0.05(-0.60%)
Apr 28, 2005
9.241
9.241
9.038
9.107
663,361
-0.13(-1.45%)
Apr 27, 2005
9.155
9.291
9.080
9.241
384,127
+0.07(+0.80%)
Apr 26, 2005
9.210
9.266
9.109
9.168
402,327
-0.04(-0.39%)
Apr 25, 2005
9.182
9.266
9.145
9.203
399,453
+0.03(+0.34%)
Apr 22, 2005
9.195
9.237
9.130
9.172
715,568
-0.02(-0.25%)
Apr 21, 2005
9.103
9.245
9.082
9.195
427,712
+0.13(+1.47%)
Apr 20, 2005
9.118
9.122
9.040
9.061
503,867
-0.06(-0.69%)
Apr 19, 2005
9.061
9.132
9.030
9.124
343,894
+0.07(+0.81%)
Apr 18, 2005
8.959
9.095
8.936
9.051
349,641
+0.10(+1.10%)
Apr 15, 2005
9.036
9.082
8.953
8.953
539,310
-0.08(-0.90%)
Apr 14, 2005
9.103
9.155
9.001
9.034
496,204
-0.06(-0.67%)
Apr 13, 2005
9.199
9.214
9.045
9.095
535,958
-0.08(-0.91%)
Apr 12, 2005
9.049
9.197
8.957
9.178
322,341
+0.13(+1.43%)
Apr 11, 2005
9.093
9.116
9.040
9.049
252,412
-0.04(-0.48%)
Apr 08, 2005
9.226
9.272
9.082
9.093
316,114
-0.13(-1.43%)
Apr 07, 2005
9.134
9.243
9.093
9.224
251,454
+0.07(+0.73%)
Apr 06, 2005
9.218
9.306
9.151
9.157
416,217
-0.05(-0.50%)
Apr 05, 2005
9.195
9.249
9.180
9.203
526,857
+0.00(+0.00%)
Apr 04, 2005
9.176
9.232
9.068
9.203
541,226
+0.13(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.