Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
47.98
48.61
47.62
48.61
1,255,928
+0.80(+1.68%)
Apr 28, 2005
48.37
48.52
47.79
47.81
1,358,255
-0.56(-1.16%)
Apr 27, 2005
47.65
48.48
47.28
48.37
1,525,602
+0.73(+1.53%)
Apr 26, 2005
47.90
47.96
47.64
47.64
1,186,562
-0.25(-0.53%)
Apr 25, 2005
47.82
48.06
47.60
47.90
855,313
+0.39(+0.81%)
Apr 22, 2005
47.32
47.88
47.07
47.51
1,284,543
+0.06(+0.13%)
Apr 21, 2005
47.06
47.54
46.46
47.45
1,392,113
+0.71(+1.53%)
Apr 20, 2005
47.23
47.64
46.59
46.74
2,315,894
-0.61(-1.28%)
Apr 19, 2005
47.56
47.62
47.20
47.34
1,455,037
-0.18(-0.38%)
Apr 18, 2005
46.99
47.64
46.56
47.52
2,027,494
+0.69(+1.48%)
Apr 15, 2005
47.10
47.56
46.83
46.83
1,974,608
-0.51(-1.07%)
Apr 14, 2005
47.97
47.97
47.16
47.34
1,978,953
-0.77(-1.60%)
Apr 13, 2005
48.67
48.69
47.94
48.10
1,572,195
-0.55(-1.14%)
Apr 12, 2005
47.88
48.88
47.71
48.66
1,274,356
+0.61(+1.28%)
Apr 11, 2005
47.91
48.17
47.80
48.04
919,735
+0.28(+0.59%)
Apr 08, 2005
48.20
48.24
47.66
47.76
830,743
-0.33(-0.69%)
Apr 07, 2005
48.31
48.33
47.94
48.10
1,210,982
-0.11(-0.22%)
Apr 06, 2005
48.10
48.60
48.05
48.20
1,366,195
+0.41(+0.87%)
Apr 05, 2005
47.91
48.18
47.68
47.79
1,077,345
-0.05(-0.11%)
Apr 04, 2005
47.62
47.94
46.96
47.84
1,123,039
-0.26(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.