Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.630
6.700
6.330
6.630
545,150
-0.01(-0.15%)
Apr 28, 2005
7.000
7.000
6.580
6.640
309,849
-0.34(-4.87%)
Apr 27, 2005
7.120
7.120
6.860
6.980
312,247
-0.16(-2.24%)
Apr 26, 2005
7.190
7.220
7.060
7.140
376,518
-0.07(-0.97%)
Apr 25, 2005
7.350
7.440
7.200
7.210
445,692
-0.18(-2.44%)
Apr 22, 2005
7.100
7.450
7.000
7.390
791,781
-0.14(-1.86%)
Apr 21, 2005
7.420
7.700
7.420
7.530
391,319
+0.10(+1.35%)
Apr 20, 2005
7.850
7.960
7.270
7.430
670,947
-0.47(-5.95%)
Apr 19, 2005
7.700
7.910
7.400
7.900
1,010,364
+0.79(+11.11%)
Apr 18, 2005
7.040
7.210
7.040
7.110
298,470
+0.02(+0.28%)
Apr 15, 2005
7.060
7.090
6.790
7.090
514,520
+0.03(+0.42%)
Apr 14, 2005
7.290
7.310
7.060
7.060
354,806
-0.25(-3.42%)
Apr 13, 2005
7.490
7.680
7.180
7.310
594,875
-0.09(-1.22%)
Apr 12, 2005
7.380
7.440
7.130
7.400
551,343
+0.04(+0.54%)
Apr 11, 2005
7.520
7.600
7.330
7.360
584,790
-0.22(-2.90%)
Apr 08, 2005
7.700
7.780
7.530
7.580
435,840
-0.08(-1.04%)
Apr 07, 2005
7.870
7.870
7.640
7.660
579,998
-0.21(-2.67%)
Apr 06, 2005
7.840
7.910
7.600
7.870
637,352
+0.03(+0.38%)
Apr 05, 2005
8.050
8.200
7.790
7.840
518,643
-0.24(-2.97%)
Apr 04, 2005
8.150
8.249
7.850
8.080
430,437
-0.07(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.