Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	41.96	42.28	41.76	42.24	284,951	+0.44(+1.06%)
Apr 28, 2005	42.03	42.24	41.77	41.79	217,888	-0.56(-1.32%)
Apr 27, 2005	41.86	42.40	41.86	42.35	73,847	+0.19(+0.45%)
Apr 26, 2005	42.28	42.54	42.15	42.16	327,485	-0.30(-0.70%)
Apr 25, 2005	42.46	42.57	42.32	42.46	271,121	+0.32(+0.76%)
Apr 22, 2005	42.35	42.41	41.86	42.14	68,106	-0.28(-0.65%)
Apr 21, 2005	41.92	42.42	41.82	42.42	237,068	+0.90(+2.16%)
Apr 20, 2005	42.22	42.23	41.50	41.52	552,681	-0.62(-1.47%)
Apr 19, 2005	42.05	42.22	41.97	42.14	259,379	+0.24(+0.57%)
Apr 18, 2005	41.71	42.05	41.71	41.90	318,483	+0.05(+0.13%)
Apr 15, 2005	42.31	42.52	41.81	41.85	387,764	-0.59(-1.39%)
Apr 14, 2005	42.92	42.92	42.44	42.44	411,379	-0.45(-1.05%)
Apr 13, 2005	43.13	43.27	42.74	42.89	348,752	-0.38(-0.87%)
Apr 12, 2005	42.84	43.35	42.71	43.27	90,417	+0.32(+0.75%)
Apr 11, 2005	43.02	43.09	42.93	42.94	125,905	-0.07(-0.16%)
Apr 08, 2005	43.36	43.36	42.98	43.01	470,483	-0.25(-0.57%)
Apr 07, 2005	42.94	43.31	42.94	43.26	76,587	+0.25(+0.57%)
Apr 06, 2005	43.17	43.22	42.95	43.01	291,214	+0.05(+0.12%)
Apr 05, 2005	42.94	43.03	42.81	42.96	271,252	+0.17(+0.39%)
Apr 04, 2005	42.68	42.84	42.45	42.79	238,112	+0.10(+0.23%)
Apr 01, 2005	43.17	43.26	42.54	42.69	298,129	-0.25(-0.59%)
Mar 31, 2005	43.01	43.10	42.90	42.94	111,945	-0.05(-0.12%)
Mar 30, 2005	42.61	43.01	42.61	43.00	222,716	+0.48(+1.12%)
Mar 29, 2005	42.71	42.92	42.49	42.52	270,730	-0.21(-0.50%)
Mar 28, 2005	42.79	42.98	42.74	42.74	393,113	-0.08(-0.18%)
Mar 24, 2005	43.07	43.18	42.81	42.81	306,871	-0.05(-0.13%)
Mar 23, 2005	42.76	43.04	42.76	42.87	538,720	+0.03(+0.07%)
Mar 22, 2005	43.30	43.46	42.84	42.84	90,417	-0.51(-1.18%)
Mar 21, 2005	43.56	43.56	43.14	43.35	261,597	-0.06(-0.14%)
Mar 18, 2005	43.53	43.66	43.34	43.41	594,954	-0.17(-0.39%)
Mar 17, 2005	43.59	43.72	43.50	43.58	221,150	+0.00(+0.00%)
Mar 16, 2005	43.76	43.81	43.47	43.58	294,737	-0.33(-0.75%)
Mar 15, 2005	44.37	44.37	43.91	43.91	135,299	-0.19(-0.43%)
Mar 14, 2005	44.22	44.24	44.04	44.10	318,613	+0.05(+0.10%)
Mar 11, 2005	44.50	44.50	43.93	44.06	135,952	-0.27(-0.61%)
Mar 10, 2005	44.43	44.47	44.12	44.32	111,292	+0.08(+0.17%)
Mar 09, 2005	44.59	44.73	44.22	44.25	275,557	-0.41(-0.91%)
Mar 08, 2005	44.87	44.87	44.65	44.65	122,644	-0.15(-0.33%)
Mar 07, 2005	44.72	45.01	44.72	44.80	256,378	+0.08(+0.17%)
Mar 04, 2005	44.44	44.84	44.44	44.72	237,590	+0.42(+0.95%)
Mar 03, 2005	44.41	44.51	44.15	44.30	197,404	+0.02(+0.03%)
Mar 02, 2005	44.15	44.51	44.01	44.29	187,880	-0.03(-0.07%)
Mar 01, 2005	44.08	44.38	44.08	44.32	152,913	+0.22(+0.50%)
Feb 28, 2005	44.34	44.34	43.96	44.09	116,903	-0.21(-0.48%)
Feb 25, 2005	44.11	44.46	43.99	44.31	247,114	+0.35(+0.80%)
Feb 24, 2005	43.84	43.99	43.58	43.96	183,835	+0.22(+0.51%)
Feb 23, 2005	43.70	43.82	43.53	43.73	207,059	+0.28(+0.63%)
Feb 22, 2005	43.99	44.07	43.39	43.46	192,316	-0.64(-1.46%)
Feb 18, 2005	44.03	44.13	43.94	44.10	251,028	+0.08(+0.17%)
Feb 17, 2005	44.35	44.35	44.02	44.02	91,069	-0.28(-0.62%)
Feb 16, 2005	44.37	44.40	44.16	44.30	53,102	-0.07(-0.16%)
Feb 15, 2005	44.32	44.44	44.19	44.37	84,154	+0.13(+0.29%)
Feb 14, 2005	44.29	44.29	44.15	44.24	137,778	+0.01(+0.02%)
Feb 11, 2005	43.92	44.38	43.87	44.23	112,075	+0.22(+0.51%)
Feb 10, 2005	43.99	44.06	41.96	44.01	124,079	+0.20(+0.45%)
Feb 09, 2005	44.25	44.25	43.81	43.81	374,064	-0.34(-0.76%)
Feb 08, 2005	44.02	44.26	44.02	44.15	682,240	+0.12(+0.28%)
Feb 07, 2005	43.89	44.07	43.89	44.02	124,209	+0.08(+0.17%)
Feb 04, 2005	43.54	44.02	43.51	43.95	164,917	+0.45(+1.04%)
Feb 03, 2005	43.52	43.53	43.33	43.50	166,874	-0.15(-0.33%)
Feb 02, 2005	43.38	43.65	43.38	43.64	515,235	+0.17(+0.39%)
Feb 01, 2005	43.20	43.51	43.17	43.47	288,865	+0.28(+0.64%)
Jan 31, 2005	43.30	43.30	43.08	43.20	310,785	+0.28(+0.66%)
Jan 28, 2005	43.10	43.10	42.72	42.91	150,304	-0.07(-0.16%)
Jan 27, 2005	42.96	43.10	42.87	42.98	290,040	-0.06(-0.14%)
Jan 26, 2005	43.07	43.07	42.91	43.04	261,466	+0.19(+0.45%)
Jan 25, 2005	42.67	43.04	42.67	42.85	112,597	+0.31(+0.72%)
Jan 24, 2005	42.80	42.90	42.55	42.55	276,601	-0.09(-0.22%)
Jan 21, 2005	43.07	43.09	42.64	42.64	848,070	-0.24(-0.55%)
Jan 20, 2005	43.04	43.13	42.88	42.88	163,220	-0.31(-0.73%)
Jan 19, 2005	43.54	43.61	43.19	43.19	201,057	-0.31(-0.72%)
Jan 18, 2005	43.11	43.53	42.97	43.50	1,926,816	+0.36(+0.83%)
Jan 14, 2005	43.12	43.20	42.99	43.14	452,478	+0.19(+0.45%)
Jan 13, 2005	43.21	43.46	42.86	42.95	935,095	-0.40(-0.92%)
Jan 12, 2005	43.19	43.42	42.96	43.35	255,725	+0.18(+0.43%)
Jan 11, 2005	43.19	43.34	43.08	43.17	150,565	-0.29(-0.67%)
Jan 10, 2005	43.33	43.58	43.25	43.46	619,743	+0.15(+0.35%)
Jan 07, 2005	43.57	43.57	43.22	43.30	337,401	-0.12(-0.28%)
Jan 06, 2005	43.32	43.55	43.23	43.43	220,498	+0.23(+0.53%)
Jan 05, 2005	43.38	43.57	43.20	43.20	722,817	-0.11(-0.27%)
Jan 04, 2005	43.76	43.96	43.21	43.31	168,309	-0.40(-0.91%)
Jan 03, 2005	44.07	44.28	43.63	43.71	127,210	-0.27(-0.61%)
Dec 31, 2004	44.19	44.19	43.96	43.98	152,783	-0.05(-0.12%)
Dec 30, 2004	44.09	44.16	44.03	44.03	656,406	-0.03(-0.07%)
Dec 29, 2004	44.06	44.10	43.96	44.06	249,463	-0.05(-0.12%)
Dec 28, 2004	43.99	44.14	43.98	44.12	194,925	+0.24(+0.54%)
Dec 27, 2004	43.92	44.39	43.88	43.88	383,067	-0.57(-1.29%)
Dec 23, 2004	44.53	44.62	44.45	44.45	151,217	+0.02(+0.03%)
Dec 22, 2004	44.10	44.45	44.10	44.44	801,231	+0.17(+0.38%)
Dec 21, 2004	44.07	44.27	43.91	44.27	195,447	+0.41(+0.93%)
Dec 20, 2004	43.92	44.16	43.81	43.86	657,320	+0.02(+0.05%)
Dec 17, 2004	44.06	44.07	43.82	43.84	1,959,565	-0.44(-0.99%)
Dec 16, 2004	44.24	44.38	44.09	44.28	133,473	+0.02(+0.03%)
Dec 15, 2004	44.22	44.31	44.00	44.26	372,237	+0.10(+0.23%)
Dec 14, 2004	44.03	44.24	43.99	44.16	891,126	+0.18(+0.41%)
Dec 13, 2004	43.73	44.04	43.69	43.98	102,942	+0.31(+0.71%)
Dec 10, 2004	43.72	43.73	43.57	43.67	81,675	+0.03(+0.07%)
Dec 09, 2004	43.23	43.75	43.11	43.64	47,883	+0.11(+0.26%)
Dec 08, 2004	43.37	43.56	43.30	43.53	64,583	+0.21(+0.48%)
Dec 07, 2004	43.65	43.82	43.31	43.32	46,839	-0.40(-0.91%)
Dec 06, 2004	43.69	43.83	43.54	43.72	49,840	-0.04(-0.09%)
Dec 03, 2004	43.76	44.02	43.65	43.76	47,491	+0.08(+0.19%)
Dec 02, 2004	43.61	43.87	43.57	43.67	153,174	+0.00(+0.00%)
Dec 01, 2004	43.17	43.67	43.17	43.67	237,329	+0.60(+1.39%)
Nov 30, 2004	43.11	43.24	43.02	43.07	411,249	-0.09(-0.21%)
Nov 29, 2004	43.38	43.51	43.03	43.17	100,985	-0.27(-0.62%)
Nov 26, 2004	43.53	43.53	43.37	43.43	42,012	+0.07(+0.16%)
Nov 24, 2004	43.30	43.47	43.29	43.37	133,734	+0.03(+0.07%)
Nov 23, 2004	43.38	43.38	43.07	43.33	410,857	+0.02(+0.04%)
Nov 22, 2004	43.11	43.36	43.02	43.32	374,716	+0.18(+0.43%)
Nov 19, 2004	43.76	43.76	43.13	43.14	66,671	-0.49(-1.12%)
Nov 18, 2004	43.66	43.70	43.56	43.63	776,049	+0.11(+0.25%)
Nov 17, 2004	43.52	43.85	43.47	43.52	45,926	+0.16(+0.37%)
Nov 16, 2004	43.56	43.65	43.33	43.36	48,013	-0.28(-0.63%)
Nov 15, 2004	43.65	43.70	43.50	43.63	466,830	+0.08(+0.18%)
Nov 12, 2004	43.31	43.63	43.17	43.56	200,405	+0.38(+0.89%)
Nov 11, 2004	43.04	43.24	42.92	43.17	193,621	+0.34(+0.81%)
Nov 10, 2004	42.98	43.07	42.83	42.83	106,074	-0.07(-0.16%)
Nov 09, 2004	42.94	43.10	42.85	42.90	126,819	-0.02(-0.05%)
Nov 08, 2004	43.00	43.00	42.77	42.92	59,104	-0.01(-0.02%)
Nov 05, 2004	43.06	43.11	42.74	42.93	595,737	+0.21(+0.50%)
Nov 04, 2004	42.13	42.78	42.06	42.71	219,585	+0.63(+1.49%)
Nov 03, 2004	42.31	42.40	41.96	42.09	283,125	+0.51(+1.24%)
Nov 02, 2004	41.72	42.00	41.54	41.57	260,292	-0.06(-0.15%)
Nov 01, 2004	41.69	41.72	41.52	41.63	324,745	+0.07(+0.17%)
Oct 29, 2004	41.59	41.68	41.43	41.56	430,037	+0.08(+0.20%)
Oct 28, 2004	41.27	41.67	41.27	41.48	271,774	+0.08(+0.20%)
Oct 27, 2004	40.77	41.42	40.75	41.40	317,439	+0.62(+1.52%)
Oct 26, 2004	40.35	40.88	40.33	40.77	210,843	+0.48(+1.18%)
Oct 25, 2004	40.45	40.45	40.18	40.30	254,943	-0.12(-0.30%)
Oct 22, 2004	40.85	40.91	40.39	40.42	137,517	-0.47(-1.14%)
Oct 21, 2004	40.77	40.98	40.61	40.89	234,067	+0.08(+0.19%)
Oct 20, 2004	40.81	40.87	40.55	40.81	117,686	-0.06(-0.15%)
Oct 19, 2004	41.31	41.38	40.85	40.87	680,805	-0.30(-0.73%)
Oct 18, 2004	40.77	41.22	40.77	41.17	107,900	+0.26(+0.64%)
Oct 15, 2004	40.90	41.10	40.74	40.91	40,968	+0.13(+0.32%)
Oct 14, 2004	41.14	41.18	40.73	40.78	192,316	-0.44(-1.08%)
Oct 13, 2004	41.75	41.75	41.08	41.23	118,599	-0.28(-0.68%)
Oct 12, 2004	41.35	41.59	41.28	41.51	53,363	-0.06(-0.15%)
Oct 11, 2004	41.54	41.60	41.43	41.57	30,530	+0.18(+0.43%)
Oct 08, 2004	41.53	41.80	41.38	41.40	74,369	-0.40(-0.95%)
Oct 07, 2004	42.15	42.15	41.77	41.79	28,573	-0.32(-0.76%)
Oct 06, 2004	41.79	42.12	41.79	42.12	44,099	+0.23(+0.55%)
Oct 05, 2004	41.96	41.98	41.77	41.89	59,495	-0.02(-0.04%)
Oct 04, 2004	41.85	42.08	41.85	41.90	332,052	+0.15(+0.35%)
Oct 01, 2004	41.39	41.76	41.33	41.76	314,699	+0.62(+1.51%)
Sep 30, 2004	41.18	41.18	40.99	41.14	160,089	-0.08(-0.20%)
Sep 29, 2004	41.08	41.26	40.97	41.22	136,735	+0.13(+0.32%)
Sep 28, 2004	41.04	41.14	40.81	41.09	81,023	+0.24(+0.58%)
Sep 27, 2004	41.04	41.04	40.84	40.85	71,629	-0.35(-0.86%)
Sep 24, 2004	41.12	41.39	41.12	41.20	1,113,321	-0.04(-0.09%)
Sep 23, 2004	41.35	41.42	41.23	41.24	184,487	-0.15(-0.35%)
Sep 22, 2004	41.66	41.72	41.38	41.39	72,020	-0.65(-1.55%)
Sep 21, 2004	41.93	42.09	41.78	42.04	91,330	+0.27(+0.64%)
Sep 20, 2004	41.96	41.96	41.72	41.77	196,752	-0.30(-0.71%)
Sep 17, 2004	42.05	42.17	41.96	42.07	68,367	+0.15(+0.35%)
Sep 16, 2004	41.96	42.02	41.87	41.92	58,060	+0.05(+0.13%)
Sep 15, 2004	42.08	42.08	41.83	41.87	135,952	-0.31(-0.73%)
Sep 14, 2004	42.09	42.25	42.09	42.18	172,615	+0.14(+0.32%)
Sep 13, 2004	42.27	42.29	42.04	42.04	55,189	-0.07(-0.16%)
Sep 10, 2004	41.92	42.15	41.79	42.11	202,623	+0.18(+0.42%)
Sep 09, 2004	41.97	42.06	41.78	41.93	54,928	+0.03(+0.07%)
Sep 08, 2004	42.00	42.09	41.89	41.90	90,939	-0.02(-0.04%)
Sep 07, 2004	41.99	42.07	41.85	41.92	182,922	+0.15(+0.37%)
Sep 03, 2004	41.92	41.96	41.73	41.76	42,925	-0.21(-0.49%)
Sep 02, 2004	41.59	41.97	41.48	41.97	25,572	+0.51(+1.22%)
Sep 01, 2004	41.39	41.63	41.39	41.46	28,312	-0.12(-0.28%)
Aug 31, 2004	41.46	41.58	41.14	41.58	293,432	+0.17(+0.41%)
Aug 30, 2004	41.58	41.66	41.38	41.41	172,745	-0.29(-0.70%)
Aug 27, 2004	41.50	41.75	41.50	41.70	37,967	+0.16(+0.39%)
Aug 26, 2004	41.58	41.64	41.51	41.54	158,784	-0.04(-0.09%)
Aug 25, 2004	41.31	41.63	41.14	41.58	111,945	+0.39(+0.95%)
Aug 24, 2004	41.39	41.40	41.10	41.19	731,297	-0.07(-0.17%)
Aug 23, 2004	41.39	41.43	41.18	41.26	827,847	-0.11(-0.28%)
Aug 20, 2004	41.00	41.37	41.00	41.37	1,356,130	+0.34(+0.82%)
Aug 19, 2004	41.10	41.14	40.89	41.04	26,224	-0.12(-0.28%)
Aug 18, 2004	40.63	41.18	40.63	41.15	77,370	+0.52(+1.28%)
Aug 17, 2004	40.62	40.79	40.62	40.63	25,181	+0.08(+0.21%)
Aug 16, 2004	40.05	40.64	40.05	40.55	59,104	+0.48(+1.19%)
Aug 13, 2004	40.13	40.21	39.94	40.07	76,195	+0.08(+0.19%)
Aug 12, 2004	40.35	40.44	39.99	39.99	167,396	-0.51(-1.27%)
Aug 11, 2004	40.41	40.56	40.21	40.51	97,332	-0.12(-0.30%)
Aug 10, 2004	40.38	40.63	40.30	40.63	91,722	+0.31(+0.78%)
Aug 09, 2004	40.28	40.41	40.17	40.31	98,115	+0.08(+0.19%)
Aug 06, 2004	40.31	40.56	40.05	40.24	180,312	-0.52(-1.28%)
Aug 05, 2004	41.42	41.42	40.76	40.76	2,270,872	-0.67(-1.61%)
Aug 04, 2004	41.20	41.54	41.17	41.43	1,281,239	+0.02(+0.04%)
Aug 03, 2004	41.43	41.60	41.34	41.41	22,310	-0.21(-0.52%)
Aug 02, 2004	41.06	41.63	41.06	41.63	27,007	+0.25(+0.59%)
Jul 30, 2004	41.36	41.40	41.14	41.38	30,400	+0.02(+0.04%)
Jul 29, 2004	41.50	41.53	41.20	41.37	54,406	+0.11(+0.26%)
Jul 28, 2004	41.14	41.34	40.78	41.26	353,710	+0.06(+0.15%)
Jul 27, 2004	40.93	41.26	40.77	41.20	113,510	+0.50(+1.22%)
Jul 26, 2004	40.99	40.99	40.53	40.70	110,249	-0.10(-0.24%)
Jul 23, 2004	41.04	41.04	40.69	40.80	157,871	-0.32(-0.78%)
Jul 22, 2004	40.92	41.31	40.69	41.12	131,516	+0.03(+0.07%)
Jul 21, 2004	41.77	41.82	41.07	41.09	203,145	-0.49(-1.18%)
Jul 20, 2004	41.25	41.58	41.19	41.58	51,014	+0.34(+0.82%)
Jul 19, 2004	41.38	41.38	41.07	41.24	253,377	+0.04(+0.09%)
Jul 16, 2004	41.66	41.66	41.16	41.20	100,594	-0.23(-0.55%)
Jul 15, 2004	41.74	41.74	41.43	41.43	154,870	-0.19(-0.46%)
Jul 14, 2004	41.66	41.92	41.49	41.63	170,396	-0.18(-0.44%)
Jul 13, 2004	41.72	41.87	41.72	41.81	65,105	+0.05(+0.11%)
Jul 12, 2004	41.73	41.82	41.50	41.76	89,895	+0.06(+0.15%)
Jul 09, 2004	41.58	41.81	41.58	41.70	120,686	+0.15(+0.35%)
Jul 08, 2004	41.77	41.92	41.56	41.56	1,113,843	-0.24(-0.57%)
Jul 07, 2004	41.83	41.99	41.75	41.79	158,654	+0.00(+0.00%)
Jul 06, 2004	41.76	41.89	41.63	41.79	42,925	-0.28(-0.67%)
Jul 02, 2004	42.16	42.22	42.01	42.08	84,415	-0.08(-0.20%)
Jul 01, 2004	42.58	42.58	41.99	42.16	92,896	-0.45(-1.06%)
Jun 30, 2004	42.43	42.70	42.32	42.61	198,448	+0.21(+0.49%)
Jun 29, 2004	42.15	42.53	42.15	42.41	52,319	+0.15(+0.34%)
Jun 28, 2004	42.54	42.66	42.19	42.26	85,850	-0.44(-1.04%)
Jun 25, 2004	42.88	43.07	42.66	42.71	37,576	-0.18(-0.43%)
Jun 24, 2004	42.97	43.10	42.82	42.89	66,932	-0.12(-0.29%)
Jun 23, 2004	42.54	43.01	42.54	43.01	52,058	+0.40(+0.94%)
Jun 22, 2004	42.42	42.68	42.32	42.61	58,843	+0.08(+0.18%)
Jun 21, 2004	42.84	42.90	42.54	42.54	198,318	-0.17(-0.39%)
Jun 18, 2004	42.48	42.88	42.48	42.71	178,094	+0.09(+0.22%)
Jun 17, 2004	42.66	42.69	42.46	42.61	19,179	-0.07(-0.16%)
Jun 16, 2004	42.77	42.77	42.58	42.68	304,392	+0.04(+0.09%)
Jun 15, 2004	42.58	42.84	42.58	42.65	55,320	+0.30(+0.71%)
Jun 14, 2004	42.61	42.61	42.28	42.35	34,705	-0.40(-0.93%)
Jun 10, 2004	42.65	42.74	42.59	42.74	53,232	+0.17(+0.40%)
Jun 09, 2004	42.81	42.83	42.58	42.58	47,491	-0.31(-0.71%)
Jun 08, 2004	42.84	42.92	42.65	42.88	119,512	+0.11(+0.27%)
Jun 07, 2004	42.45	42.79	42.45	42.77	155,001	+0.62(+1.47%)
Jun 04, 2004	42.31	42.39	42.15	42.15	130,602	+0.26(+0.62%)
Jun 03, 2004	41.99	42.23	41.84	41.89	79,457	-0.32(-0.76%)
Jun 02, 2004	42.05	42.28	41.93	42.21	27,007	+0.29(+0.69%)
Jun 01, 2004	41.92	42.02	41.66	41.92	90,025	-0.12(-0.29%)
May 28, 2004	42.13	42.13	41.89	42.04	32,096	-0.08(-0.18%)
May 27, 2004	41.99	42.14	41.81	42.12	118,599	+0.33(+0.79%)
May 26, 2004	41.62	41.85	41.61	41.79	201,710	-0.01(-0.02%)
May 25, 2004	41.05	41.80	40.97	41.79	130,211	+0.63(+1.53%)
May 24, 2004	41.16	41.43	41.02	41.17	120,817	+0.05(+0.11%)
May 21, 2004	41.34	41.40	41.07	41.12	87,546	+0.04(+0.09%)
May 20, 2004	41.12	41.23	40.94	41.08	62,887	-0.01(-0.02%)
May 19, 2004	41.52	41.65	40.97	41.09	96,288	-0.03(-0.07%)
May 18, 2004	41.08	41.21	40.98	41.12	52,710	+0.23(+0.56%)
May 17, 2004	40.71	41.07	40.68	40.89	118,990	-0.34(-0.82%)
May 14, 2004	41.33	41.42	40.97	41.23	41,751	-0.05(-0.11%)
May 13, 2004	41.12	41.52	41.08	41.27	60,800	-0.08(-0.19%)
May 12, 2004	41.14	41.35	40.51	41.35	541,851	+0.21(+0.50%)
May 11, 2004	41.04	41.28	41.04	41.14	105,682	+0.12(+0.30%)
May 10, 2004	40.89	41.14	40.65	41.02	660,712	-0.37(-0.89%)
May 07, 2004	41.58	41.86	41.31	41.39	319,396	-0.49(-1.17%)
May 06, 2004	41.96	41.99	41.58	41.88	109,466	-0.25(-0.60%)
May 05, 2004	42.12	42.25	42.02	42.13	80,762	+0.06(+0.15%)
May 04, 2004	41.97	42.32	41.87	42.07	119,904	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.