Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,739.28
+28.87 (+0.43%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
1969
1979
1969
1969
0
-0.73(-0.04%)
May 30, 2005
1953
1970
1953
1970
0
+18.50(+0.95%)
May 27, 2005
1941
1958
1941
1951
0
+10.28(+0.53%)
May 26, 2005
1935
1947
1933
1941
0
+6.14(+0.32%)
May 25, 2005
1950
1952
1934
1935
0
-5.90(-0.30%)
May 24, 2005
1954
1955
1937
1940
0
-13.41(-0.69%)
May 23, 2005
1954
1954
1954
1954
0
+0.00(+0.00%)
May 20, 2005
1955
1964
1949
1954
0
-1.23(-0.06%)
May 19, 2005
1963
1966
1951
1955
0
-7.59(-0.39%)
May 18, 2005
1950
1969
1950
1963
0
+12.59(+0.65%)
May 17, 2005
1930
1951
1929
1950
0
+21.17(+1.10%)
May 16, 2005
1950
1951
1922
1929
0
-21.00(-1.08%)
May 13, 2005
1965
1965
1937
1950
0
-15.25(-0.78%)
May 12, 2005
1977
1977
1965
1965
0
-11.84(-0.60%)
May 11, 2005
1988
1989
1969
1977
0
-10.72(-0.54%)
May 10, 2005
1997
1999
1986
1988
0
-9.06(-0.45%)
May 09, 2005
1997
2005
1994
1997
0
+3.40(+0.17%)
May 06, 2005
1990
1994
1983
1993
0
+4.94(+0.25%)
May 05, 2005
1993
2001
1978
1988
0
-3.90(-0.20%)
May 04, 2005
1973
1993
1973
1992
0
+19.54(+0.99%)
May 03, 2005
1961
1981
1961
1973
0
+11.40(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.