Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.01(+0.79%) |
May 30, 2005 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.00(-0.26%) |
May 27, 2005 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.00(+0.21%) |
May 26, 2005 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | -0.00(-0.09%) |
May 25, 2005 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.00%) |
May 24, 2005 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.01(-0.54%) |
May 23, 2005 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.00(+0.28%) |
May 20, 2005 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.00(+0.08%) |
May 19, 2005 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | -0.01(-0.42%) |
May 18, 2005 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.18%) |
May 17, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.00(-0.21%) |
May 16, 2005 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.02(+1.18%) |
May 13, 2005 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.01(+1.07%) |
May 12, 2005 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.36%) |
May 11, 2005 | 1.289 | 1.289 | 1.289 | 1.289 | 0 | -0.00(-0.27%) |
May 10, 2005 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.05%) |
May 09, 2005 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | +0.01(+0.78%) |
May 06, 2005 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.00(+0.01%) |
May 05, 2005 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.00(-0.23%) |
May 04, 2005 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.00(-0.10%) |
May 03, 2005 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.01(+0.45%) |
May 02, 2005 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.00(+0.12%) |
Apr 29, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.50%) |
Apr 28, 2005 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | -0.00(-0.21%) |
Apr 27, 2005 | 1.289 | 1.289 | 1.289 | 1.289 | 0 | +0.01(+0.67%) |
Apr 26, 2005 | 1.281 | 1.281 | 1.281 | 1.281 | 0 | -0.01(-0.62%) |
Apr 25, 2005 | 1.289 | 1.289 | 1.289 | 1.289 | 0 | +0.00(+0.23%) |
Apr 22, 2005 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.00(-0.25%) |
Apr 21, 2005 | 1.289 | 1.289 | 1.289 | 1.289 | 0 | -0.00(-0.31%) |
Apr 20, 2005 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.01(-0.76%) |
Apr 19, 2005 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | -0.00(-0.36%) |
Apr 18, 2005 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.26%) |
Apr 15, 2005 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.01(+0.93%) |
Apr 14, 2005 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | +0.01(+0.50%) |
Apr 13, 2005 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.00(-0.33%) |
Apr 12, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.39%) |
Apr 11, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | -0.01(-0.73%) |
Apr 08, 2005 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.29%) |
Apr 07, 2005 | 1.301 | 1.301 | 1.301 | 1.301 | 0 | -0.01(-0.43%) |
Apr 06, 2005 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | -0.00(-0.03%) |
Apr 05, 2005 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | +0.01(+0.71%) |
Apr 04, 2005 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.31%) |
Apr 01, 2005 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | -0.00(-0.14%) |
Mar 31, 2005 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.18%) |
Mar 30, 2005 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.34%) |
Mar 29, 2005 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.00(-0.06%) |
Mar 28, 2005 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.34%) |
Mar 25, 2005 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.06%) |
Mar 24, 2005 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | +0.01(+0.88%) |
Mar 23, 2005 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.01(+0.54%) |
Mar 22, 2005 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.01(+0.91%) |
Mar 21, 2005 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.18%) |
Mar 18, 2005 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | -0.00(-0.04%) |
Mar 17, 2005 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | -0.00(-0.32%) |
Mar 16, 2005 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | -0.00(-0.09%) |
Mar 15, 2005 | 1.267 | 1.267 | 1.267 | 1.267 | 0 | +0.01(+0.44%) |
Mar 14, 2005 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | -0.00(-0.38%) |
Mar 11, 2005 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.01(+0.77%) |
Mar 10, 2005 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | +0.00(+0.14%) |
Mar 09, 2005 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.01(-0.54%) |
Mar 08, 2005 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | -0.00(-0.39%) |
Mar 07, 2005 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | -0.01(-0.90%) |
Mar 04, 2005 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | -0.00(-0.10%) |
Mar 03, 2005 | 1.279 | 1.279 | 1.279 | 1.279 | 0 | +0.00(+0.15%) |
Mar 02, 2005 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.01(+0.50%) |