Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.277	7.308	7.243	7.262	10,454,747	-0.05(-0.63%)
Jun 29, 2005	7.373	7.392	7.274	7.308	10,879,520	-0.04(-0.52%)
Jun 28, 2005	7.403	7.445	7.251	7.346	11,147,852	-0.06(-0.77%)
Jun 27, 2005	7.445	7.518	7.392	7.403	11,814,491	-0.10(-1.37%)
Jun 24, 2005	7.403	7.617	7.392	7.506	14,628,313	+0.07(+0.98%)
Jun 23, 2005	7.434	7.556	7.403	7.434	18,236,128	+0.02(+0.26%)
Jun 22, 2005	7.289	7.525	7.174	7.415	32,410,318	-0.01(-0.10%)
Jun 21, 2005	7.151	7.491	7.151	7.422	43,020,456	+0.67(+9.95%)
Jun 20, 2005	6.636	6.774	6.583	6.751	8,505,930	+0.11(+1.73%)
Jun 17, 2005	6.755	6.758	6.617	6.636	8,343,725	-0.07(-1.02%)
Jun 16, 2005	6.663	6.804	6.625	6.705	8,868,074	+0.03(+0.46%)
Jun 15, 2005	6.468	6.755	6.449	6.674	17,730,646	+0.30(+4.73%)
Jun 14, 2005	6.297	6.423	6.293	6.373	4,722,547	+0.07(+1.15%)
Jun 13, 2005	6.327	6.346	6.281	6.300	4,456,311	-0.05(-0.78%)
Jun 10, 2005	6.388	6.388	6.304	6.350	5,717,001	-0.05(-0.83%)
Jun 09, 2005	6.381	6.404	6.300	6.404	4,372,457	+0.03(+0.42%)
Jun 08, 2005	6.743	6.743	6.320	6.377	6,302,145	-0.00(-0.06%)
Jun 07, 2005	6.430	6.594	6.358	6.381	9,764,787	-0.03(-0.54%)
Jun 06, 2005	6.346	6.419	6.335	6.415	3,481,771	+0.04(+0.66%)
Jun 03, 2005	6.384	6.384	6.304	6.373	5,129,238	-0.04(-0.60%)
Jun 02, 2005	6.350	6.426	6.297	6.411	6,885,453	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.