Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
2.117
2.156
2.117
2.156
519
-0.02(-0.88%)
Jul 28, 2005
2.117
2.175
2.117
2.175
519
+0.06(+2.73%)
Jul 27, 2005
2.079
2.165
2.079
2.117
6,235
+0.10(+4.76%)
Jul 26, 2005
2.021
2.021
2.002
2.021
3,429
+0.05(+2.44%)
Jul 25, 2005
2.598
2.598
1.973
1.973
76,380
-0.19(-8.89%)
Jul 22, 2005
2.136
2.175
2.136
2.165
10,911
+0.05(+2.27%)
Jul 21, 2005
2.069
2.165
2.069
2.117
4,572
+0.05(+2.33%)
Jul 20, 2005
2.069
2.117
2.069
2.069
1,454
+0.00(+0.00%)
Jul 19, 2005
2.069
2.309
1.992
2.069
48,737
+0.02(+0.94%)
Jul 18, 2005
1.973
2.069
1.973
2.050
9,560
+0.13(+6.50%)
Jul 15, 2005
1.925
1.925
1.925
1.925
0
+0.00(+0.00%)
Jul 14, 2005
1.734
1.973
1.732
1.925
20,160
+0.20(+11.73%)
Jul 13, 2005
1.732
1.732
1.722
1.722
1,143
-0.01(-0.56%)
Jul 12, 2005
1.732
1.732
1.732
1.732
0
+0.00(+0.00%)
Jul 11, 2005
1.636
1.732
1.617
1.732
24,628
+0.05(+2.86%)
Jul 08, 2005
1.684
1.684
1.684
1.684
311
-0.05(-2.78%)
Jul 07, 2005
1.790
1.790
1.732
1.732
4,780
-0.01(-0.55%)
Jul 06, 2005
1.636
1.780
1.636
1.742
9,664
+0.11(+6.47%)
Jul 05, 2005
1.636
1.665
1.636
1.636
4,884
-0.02(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.