Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.845	8.850	8.720	8.800	268,656	+0.00(+0.00%)
Jul 28, 2005	8.720	8.800	8.685	8.800	355,196	+0.07(+0.80%)
Jul 27, 2005	8.745	8.845	8.620	8.730	393,326	-0.04(-0.51%)
Jul 26, 2005	8.600	8.865	8.595	8.775	542,074	+0.16(+1.80%)
Jul 25, 2005	9.060	9.060	8.595	8.620	547,790	-0.40(-4.38%)
Jul 22, 2005	9.085	9.085	8.720	9.015	439,460	-0.05(-0.55%)
Jul 21, 2005	9.145	9.250	8.875	9.065	474,898	-0.02(-0.17%)
Jul 20, 2005	8.680	9.140	8.670	9.080	903,864	+0.37(+4.19%)
Jul 19, 2005	8.675	8.770	8.550	8.715	366,872	-0.01(-0.06%)
Jul 18, 2005	8.680	8.875	8.570	8.720	387,442	+0.04(+0.40%)
Jul 15, 2005	8.685	8.745	8.455	8.685	322,842	-0.03(-0.34%)
Jul 14, 2005	8.780	8.780	8.525	8.715	351,576	-0.01(-0.11%)
Jul 13, 2005	8.685	8.815	8.670	8.725	364,406	+0.04(+0.46%)
Jul 12, 2005	8.815	8.830	8.555	8.685	499,020	-0.14(-1.64%)
Jul 11, 2005	8.810	8.900	8.675	8.830	700,686	+0.03(+0.34%)
Jul 08, 2005	8.490	8.810	8.490	8.800	686,312	+0.37(+4.33%)
Jul 07, 2005	8.130	8.440	7.925	8.435	956,380	+0.24(+2.93%)
Jul 06, 2005	8.100	8.245	8.100	8.195	470,260	+0.11(+1.30%)
Jul 05, 2005	7.865	8.095	7.865	8.090	372,000	+0.19(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.