Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Regeneron Pharmaceuticals
(NQ:
REGN
)
980.16
+10.25 (+1.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
9.750
9.880
9.610
9.640
130,152
-0.11(-1.13%)
Jul 28, 2005
9.550
9.840
9.511
9.750
131,908
+0.20(+2.09%)
Jul 27, 2005
9.770
9.900
9.540
9.550
209,163
-0.22(-2.25%)
Jul 26, 2005
9.500
9.850
9.500
9.770
137,996
+0.25(+2.63%)
Jul 25, 2005
9.930
9.930
9.500
9.520
308,156
-0.41(-4.13%)
Jul 22, 2005
10.23
10.27
9.170
9.930
591,701
-0.34(-3.31%)
Jul 21, 2005
10.08
10.67
9.850
10.27
345,447
+0.05(+0.49%)
Jul 20, 2005
9.450
10.24
9.390
10.22
422,912
+0.73(+7.69%)
Jul 19, 2005
9.400
9.500
9.330
9.490
193,641
+0.09(+0.96%)
Jul 18, 2005
9.380
9.500
9.370
9.400
162,666
-0.11(-1.16%)
Jul 15, 2005
9.400
9.560
9.260
9.510
358,175
-0.01(-0.11%)
Jul 14, 2005
9.370
9.540
9.300
9.520
229,205
+0.22(+2.37%)
Jul 13, 2005
9.250
9.490
9.080
9.300
262,020
+0.04(+0.43%)
Jul 12, 2005
9.650
9.750
9.120
9.260
315,919
-0.37(-3.84%)
Jul 11, 2005
9.500
9.780
9.240
9.630
380,466
+0.13(+1.37%)
Jul 08, 2005
9.020
9.500
8.911
9.500
282,587
+0.52(+5.79%)
Jul 07, 2005
8.800
9.120
8.690
8.980
205,159
-0.13(-1.43%)
Jul 06, 2005
9.000
9.300
8.860
9.110
286,523
+0.07(+0.77%)
Jul 05, 2005
8.600
9.160
8.530
9.040
519,900
+0.42(+4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.