Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	16.38	16.41	16.11	16.38	654,566	-0.09(-0.58%)
Sep 29, 2005	16.39	16.75	16.16	16.48	442,432	+0.11(+0.66%)
Sep 28, 2005	16.40	16.50	16.16	16.37	412,938	+0.01(+0.05%)
Sep 27, 2005	15.98	16.43	15.74	16.36	381,038	+0.42(+2.65%)
Sep 26, 2005	16.10	16.20	15.75	15.94	235,970	-0.10(-0.62%)
Sep 23, 2005	16.04	16.17	15.70	16.04	228,433	+0.04(+0.24%)
Sep 22, 2005	16.00	16.13	15.45	16.00	346,228	+0.20(+1.28%)
Sep 21, 2005	16.07	16.16	15.78	15.80	433,636	-0.34(-2.08%)
Sep 20, 2005	16.06	16.41	16.03	16.13	826,993	+0.19(+1.16%)
Sep 19, 2005	16.27	16.33	15.77	15.95	398,356	-0.39(-2.40%)
Sep 16, 2005	15.94	16.35	15.92	16.34	1,084,865	+0.50(+3.13%)
Sep 15, 2005	15.98	16.00	15.70	15.85	529,659	-0.07(-0.43%)
Sep 14, 2005	15.83	15.95	15.61	15.91	380,912	+0.11(+0.71%)
Sep 13, 2005	16.09	16.09	15.74	15.80	394,577	-0.40(-2.47%)
Sep 12, 2005	15.81	16.35	15.53	16.20	544,876	+0.47(+3.01%)
Sep 09, 2005	15.39	15.78	15.39	15.73	446,524	+0.37(+2.38%)
Sep 08, 2005	15.43	15.47	15.12	15.36	562,239	-0.11(-0.70%)
Sep 07, 2005	15.85	16.12	15.44	15.47	651,363	-0.44(-2.79%)
Sep 06, 2005	15.42	16.04	15.42	15.91	271,364	+0.45(+2.93%)
Sep 02, 2005	15.35	16.22	15.34	15.46	464,207	+0.07(+0.45%)
Sep 01, 2005	15.20	15.49	15.05	15.39	469,611	+0.09(+0.59%)
Aug 31, 2005	15.35	15.60	15.13	15.30	684,758	+0.01(+0.08%)
Aug 30, 2005	15.36	15.44	15.09	15.29	459,708	-0.06(-0.42%)
Aug 29, 2005	14.88	15.38	14.77	15.35	546,313	+0.47(+3.15%)
Aug 26, 2005	14.86	15.23	14.75	14.88	715,642	-0.06(-0.43%)
Aug 25, 2005	14.67	14.99	14.65	14.95	730,542	+0.24(+1.61%)
Aug 24, 2005	14.26	15.61	14.26	14.71	1,403,945	+0.59(+4.18%)
Aug 23, 2005	14.35	14.41	13.85	14.12	363,392	-0.20(-1.41%)
Aug 22, 2005	14.26	14.32	14.05	14.32	212,118	+0.13(+0.91%)
Aug 19, 2005	14.01	14.23	13.99	14.20	134,598	+0.11(+0.80%)
Aug 18, 2005	14.00	14.26	13.93	14.08	244,861	-0.03(-0.18%)
Aug 17, 2005	13.85	14.32	13.78	14.11	257,323	+0.34(+2.47%)
Aug 16, 2005	14.18	14.18	13.65	13.77	450,997	-0.41(-2.92%)
Aug 15, 2005	14.12	14.22	14.08	14.18	487,746	+0.10(+0.70%)
Aug 12, 2005	14.30	14.32	14.04	14.08	642,168	-0.25(-1.74%)
Aug 11, 2005	13.92	14.49	13.70	14.33	854,409	+0.36(+2.59%)
Aug 10, 2005	13.98	14.16	13.83	13.97	605,186	-0.19(-1.37%)
Aug 09, 2005	14.26	14.26	14.09	14.16	183,469	-0.05(-0.36%)
Aug 08, 2005	14.23	14.39	14.13	14.22	237,832	-0.03(-0.21%)
Aug 05, 2005	14.43	14.43	14.23	14.25	193,610	-0.14(-0.96%)
Aug 04, 2005	14.54	14.63	14.38	14.38	262,922	-0.18(-1.24%)
Aug 03, 2005	14.57	14.60	14.47	14.57	278,820	-0.04(-0.27%)
Aug 02, 2005	14.42	14.64	14.42	14.60	392,730	+0.12(+0.83%)
Aug 01, 2005	14.39	14.76	14.39	14.48	408,038	+0.11(+0.75%)
Jul 29, 2005	14.38	14.48	14.20	14.38	245,822	+0.03(+0.24%)
Jul 28, 2005	14.13	14.42	14.13	14.34	396,014	+0.21(+1.49%)
Jul 27, 2005	14.07	14.16	13.99	14.13	414,096	+0.12(+0.89%)
Jul 26, 2005	14.02	14.21	13.95	14.01	434,748	-0.01(-0.09%)
Jul 25, 2005	14.13	14.25	13.88	14.02	265,993	-0.11(-0.79%)
Jul 22, 2005	14.06	14.23	14.00	14.13	480,651	+0.09(+0.68%)
Jul 21, 2005	14.22	14.34	14.01	14.04	437,722	-0.16(-1.12%)
Jul 20, 2005	13.91	14.32	13.85	14.20	679,751	+0.23(+1.67%)
Jul 19, 2005	14.16	14.30	13.76	13.96	1,369,426	-0.52(-3.60%)
Jul 18, 2005	14.64	14.69	14.48	14.48	211,864	-0.18(-1.21%)
Jul 15, 2005	14.44	14.67	14.38	14.66	345,767	+0.13(+0.92%)
Jul 14, 2005	14.75	14.80	14.41	14.53	271,153	-0.04(-0.30%)
Jul 13, 2005	14.64	14.72	14.51	14.57	385,415	-0.07(-0.47%)
Jul 12, 2005	14.86	14.86	14.56	14.64	478,336	-0.25(-1.65%)
Jul 11, 2005	14.81	14.98	14.77	14.88	505,497	-0.02(-0.14%)
Jul 08, 2005	14.42	15.06	14.33	14.91	543,363	+0.50(+3.47%)
Jul 07, 2005	14.36	14.46	14.27	14.41	426,387	-0.19(-1.27%)
Jul 06, 2005	14.79	14.87	14.56	14.59	386,971	-0.20(-1.34%)
Jul 05, 2005	15.01	15.08	14.56	14.79	808,714	-0.25(-1.69%)
Jul 01, 2005	14.80	15.04	14.70	15.04	622,087	+0.28(+1.87%)
Jun 30, 2005	14.77	14.92	14.61	14.77	662,685	+0.04(+0.26%)
Jun 29, 2005	14.65	14.73	14.46	14.73	251,112	+0.08(+0.53%)
Jun 28, 2005	14.36	14.66	14.25	14.65	277,265	+0.36(+2.50%)
Jun 27, 2005	14.30	14.36	14.16	14.29	332,352	-0.02(-0.12%)
Jun 24, 2005	14.19	14.33	14.13	14.31	1,294,030	+0.13(+0.94%)
Jun 23, 2005	14.11	14.25	14.07	14.18	559,196	+0.03(+0.21%)
Jun 22, 2005	14.00	14.22	13.92	14.15	352,614	+0.12(+0.86%)
Jun 21, 2005	13.95	14.06	13.79	14.03	312,905	+0.16(+1.18%)
Jun 20, 2005	13.72	14.00	13.66	13.86	583,023	+0.15(+1.07%)
Jun 17, 2005	13.58	13.75	13.51	13.72	742,900	+0.13(+0.98%)
Jun 16, 2005	13.44	13.59	13.36	13.58	654,635	+0.12(+0.86%)
Jun 15, 2005	13.33	13.48	13.24	13.47	620,165	+0.13(+1.00%)
Jun 14, 2005	13.20	13.36	13.20	13.33	666,042	+0.11(+0.81%)
Jun 13, 2005	12.92	13.30	12.92	13.23	781,836	+0.30(+2.33%)
Jun 10, 2005	13.02	13.02	12.86	12.92	1,693,942	-0.04(-0.33%)
Jun 09, 2005	13.07	13.10	12.92	12.97	433,360	-0.00(-0.03%)
Jun 08, 2005	13.23	13.38	12.94	12.97	510,796	-0.26(-1.99%)
Jun 07, 2005	13.16	13.35	13.02	13.23	631,440	+0.11(+0.80%)
Jun 06, 2005	12.88	13.38	12.88	13.13	650,395	+0.22(+1.72%)
Jun 03, 2005	13.08	13.08	12.69	12.91	633,361	-0.16(-1.19%)
Jun 02, 2005	13.25	13.32	13.03	13.06	480,453	-0.21(-1.56%)
Jun 01, 2005	13.51	13.51	13.16	13.27	478,353	-0.11(-0.84%)
May 31, 2005	13.54	13.61	13.30	13.38	790,109	-0.19(-1.40%)
May 27, 2005	13.66	13.66	13.44	13.57	305,913	+0.06(+0.41%)
May 26, 2005	13.77	13.80	13.40	13.51	1,140,727	-0.07(-0.51%)
May 25, 2005	14.30	14.30	13.35	13.58	1,264,860	-0.92(-6.36%)
May 24, 2005	14.75	14.86	14.43	14.51	309,651	-0.18(-1.20%)
May 23, 2005	14.35	14.72	14.31	14.68	316,433	+0.25(+1.76%)
May 20, 2005	14.24	14.51	14.12	14.43	122,897	+0.03(+0.24%)
May 19, 2005	14.40	14.56	14.29	14.39	119,046	+0.00(+0.00%)
May 18, 2005	13.73	14.40	13.73	14.39	179,894	+0.62(+4.47%)
May 17, 2005	13.79	13.79	13.54	13.78	308,940	-0.13(-0.96%)
May 16, 2005	13.61	13.93	13.42	13.91	256,230	+0.31(+2.31%)
May 13, 2005	13.66	13.89	13.49	13.60	257,774	-0.11(-0.79%)
May 12, 2005	14.16	14.24	13.70	13.70	169,205	-0.46(-3.25%)
May 11, 2005	14.01	14.19	13.76	14.16	198,297	+0.09(+0.64%)
May 10, 2005	14.32	14.51	14.02	14.07	304,528	-0.43(-2.94%)
May 09, 2005	14.20	14.53	14.16	14.50	270,698	+0.26(+1.81%)
May 06, 2005	14.35	14.46	14.20	14.24	153,966	-0.02(-0.12%)
May 05, 2005	14.22	14.33	14.09	14.26	208,961	-0.03(-0.18%)
May 04, 2005	13.99	14.42	13.98	14.29	251,613	+0.40(+2.85%)
May 03, 2005	13.97	14.13	13.79	13.89	152,504	-0.09(-0.62%)
May 02, 2005	13.81	14.12	13.81	13.98	277,170	+0.09(+0.68%)
Apr 29, 2005	13.55	13.90	13.54	13.88	673,714	+0.31(+2.32%)
Apr 28, 2005	13.69	13.78	13.40	13.57	304,720	-0.27(-1.96%)
Apr 27, 2005	13.42	13.87	13.32	13.84	420,419	+0.35(+2.62%)
Apr 26, 2005	14.14	14.14	13.48	13.48	328,599	-0.65(-4.60%)
Apr 25, 2005	13.70	14.14	13.70	14.13	272,641	+0.58(+4.26%)
Apr 22, 2005	14.10	14.10	13.40	13.56	353,120	-0.50(-3.58%)
Apr 21, 2005	13.79	14.08	13.73	14.06	500,659	+0.33(+2.38%)
Apr 20, 2005	13.87	14.01	13.65	13.73	332,429	-0.20(-1.45%)
Apr 19, 2005	13.74	13.97	13.66	13.94	1,071,704	+0.20(+1.44%)
Apr 18, 2005	13.69	14.00	13.62	13.74	1,256,143	+0.05(+0.38%)
Apr 15, 2005	13.87	13.92	13.65	13.69	433,014	-0.19(-1.40%)
Apr 14, 2005	14.37	14.37	13.79	13.88	725,440	-0.40(-2.81%)
Apr 13, 2005	14.90	14.93	14.20	14.28	391,211	-0.68(-4.52%)
Apr 12, 2005	14.67	15.08	14.46	14.96	410,292	+0.24(+1.64%)
Apr 11, 2005	14.80	14.95	14.66	14.72	396,409	-0.09(-0.58%)
Apr 08, 2005	14.65	15.16	14.65	14.80	719,660	+0.08(+0.53%)
Apr 07, 2005	15.01	15.40	14.58	14.72	1,164,594	-0.87(-5.55%)
Apr 06, 2005	15.48	15.85	15.48	15.59	253,368	+0.07(+0.47%)
Apr 05, 2005	15.83	15.92	15.44	15.52	219,167	-0.27(-1.72%)
Apr 04, 2005	15.62	15.81	15.29	15.79	130,104	+0.23(+1.50%)
Apr 01, 2005	15.90	16.06	15.40	15.56	222,807	-0.31(-1.93%)
Mar 31, 2005	16.20	16.31	15.75	15.86	255,515	-0.31(-1.92%)
Mar 30, 2005	15.93	16.40	15.86	16.17	386,304	+0.35(+2.20%)
Mar 29, 2005	16.00	16.24	15.77	15.82	244,132	-0.16(-1.00%)
Mar 28, 2005	16.18	16.26	15.96	15.98	409,798	-0.09(-0.56%)
Mar 24, 2005	16.05	16.19	15.94	16.07	269,770	+0.16(+1.00%)
Mar 23, 2005	15.89	16.06	15.89	15.91	285,071	-0.09(-0.54%)
Mar 22, 2005	16.09	16.31	15.88	16.00	169,990	+0.04(+0.24%)
Mar 21, 2005	15.61	16.01	15.55	15.96	227,512	+0.13(+0.82%)
Mar 18, 2005	16.31	16.34	15.22	15.83	1,101,666	-0.47(-2.91%)
Mar 17, 2005	16.54	16.54	16.17	16.31	410,696	-0.07(-0.45%)
Mar 16, 2005	16.43	16.63	16.37	16.38	428,386	-0.11(-0.68%)
Mar 15, 2005	17.02	17.02	16.42	16.49	231,279	-0.34(-2.05%)
Mar 14, 2005	16.96	17.12	16.77	16.84	245,692	-0.05(-0.29%)
Mar 11, 2005	16.67	17.02	16.59	16.89	242,279	+0.11(+0.63%)
Mar 10, 2005	16.73	17.07	16.70	16.78	233,872	-0.08(-0.49%)
Mar 09, 2005	16.87	17.02	16.78	16.86	166,967	-0.13(-0.79%)
Mar 08, 2005	17.15	17.23	16.75	17.00	185,632	-0.10(-0.58%)
Mar 07, 2005	17.13	17.22	16.98	17.09	191,911	-0.13(-0.78%)
Mar 04, 2005	17.23	17.23	16.96	17.23	208,643	+0.18(+1.04%)
Mar 03, 2005	17.31	17.31	16.97	17.05	109,889	-0.15(-0.85%)
Mar 02, 2005	17.21	17.50	17.18	17.20	239,698	-0.20(-1.13%)
Mar 01, 2005	17.18	17.41	17.13	17.39	222,250	+0.17(+0.96%)
Feb 28, 2005	17.23	17.23	16.54	17.23	232,119	-0.15(-0.87%)
Feb 25, 2005	16.73	17.40	16.72	17.38	189,662	+0.59(+3.49%)
Feb 24, 2005	16.48	16.79	16.35	16.79	207,294	+0.41(+2.53%)
Feb 23, 2005	16.59	16.66	16.36	16.38	304,890	+0.00(+0.00%)
Feb 22, 2005	16.41	16.95	16.38	16.38	238,888	-0.34(-2.01%)
Feb 18, 2005	16.59	16.77	16.35	16.72	301,830	+0.12(+0.75%)
Feb 17, 2005	17.02	17.09	16.52	16.59	185,066	-0.46(-2.68%)
Feb 16, 2005	16.93	17.17	16.91	17.05	205,992	+0.03(+0.18%)
Feb 15, 2005	16.73	17.04	16.56	17.02	185,718	+0.25(+1.49%)
Feb 14, 2005	16.50	16.77	16.28	16.77	139,953	+0.15(+0.91%)
Feb 11, 2005	16.41	16.80	16.27	16.62	176,373	+0.15(+0.89%)
Feb 10, 2005	16.41	16.62	16.38	16.47	150,250	+0.05(+0.29%)
Feb 09, 2005	16.86	16.87	16.37	16.42	203,011	-0.38(-2.28%)
Feb 08, 2005	16.37	16.84	16.37	16.81	220,927	+0.33(+2.01%)
Feb 07, 2005	16.34	16.69	16.34	16.47	352,278	-0.11(-0.65%)
Feb 04, 2005	16.38	16.59	16.22	16.58	250,587	+0.11(+0.65%)
Feb 03, 2005	16.46	16.50	16.17	16.47	273,765	+0.11(+0.66%)
Feb 02, 2005	16.29	16.41	16.08	16.37	408,312	+0.05(+0.29%)
Feb 01, 2005	16.14	16.40	16.01	16.32	324,896	+0.11(+0.66%)
Jan 31, 2005	16.11	16.35	16.04	16.21	232,305	+0.18(+1.13%)
Jan 28, 2005	16.07	16.07	15.61	16.03	485,878	+0.04(+0.27%)
Jan 27, 2005	15.91	16.24	15.87	15.99	216,340	-0.12(-0.72%)
Jan 26, 2005	15.80	16.20	15.70	16.10	339,086	+0.22(+1.36%)
Jan 25, 2005	15.96	16.11	15.75	15.89	301,348	+0.01(+0.05%)
Jan 24, 2005	16.04	16.04	15.79	15.88	223,485	-0.15(-0.94%)
Jan 21, 2005	16.01	16.33	15.78	16.03	462,582	+0.01(+0.08%)
Jan 20, 2005	16.24	16.25	15.89	16.02	221,131	-0.27(-1.64%)
Jan 19, 2005	16.49	16.83	16.28	16.28	223,508	-0.28(-1.66%)
Jan 18, 2005	16.39	16.65	16.02	16.56	242,867	+0.05(+0.29%)
Jan 14, 2005	16.43	16.53	16.28	16.51	215,739	+0.14(+0.83%)
Jan 13, 2005	16.55	16.75	16.33	16.38	227,361	-0.24(-1.47%)
Jan 12, 2005	16.36	16.74	16.13	16.62	334,996	+0.21(+1.29%)
Jan 11, 2005	16.50	16.72	16.24	16.41	260,385	-0.19(-1.12%)
Jan 10, 2005	16.44	16.91	16.39	16.59	388,630	+0.01(+0.05%)
Jan 07, 2005	16.69	16.83	16.26	16.59	310,848	-0.22(-1.28%)
Jan 06, 2005	16.70	16.89	16.51	16.80	224,053	+0.25(+1.48%)
Jan 05, 2005	16.69	17.01	16.52	16.56	341,512	-0.17(-1.00%)
Jan 04, 2005	17.18	17.31	16.69	16.72	384,575	-0.35(-2.07%)
Jan 03, 2005	17.33	17.33	16.81	17.08	366,059	-0.19(-1.07%)
Dec 31, 2004	17.40	17.46	17.25	17.26	162,717	-0.17(-0.96%)
Dec 30, 2004	17.40	17.56	17.29	17.43	203,339	+0.06(+0.32%)
Dec 29, 2004	17.40	17.43	17.05	17.37	293,634	-0.01(-0.07%)
Dec 28, 2004	16.84	17.39	16.83	17.39	397,161	+0.50(+2.99%)
Dec 27, 2004	17.15	17.28	16.68	16.88	116,525	-0.19(-1.14%)
Dec 23, 2004	17.07	17.26	16.97	17.08	103,062	-0.01(-0.08%)
Dec 22, 2004	17.00	17.23	16.81	17.09	132,077	+0.09(+0.56%)
Dec 21, 2004	16.94	17.09	16.72	17.00	172,002	+0.30(+1.81%)
Dec 20, 2004	16.64	16.90	16.59	16.69	161,557	-0.08(-0.46%)
Dec 17, 2004	16.72	16.94	16.64	16.77	282,492	-0.04(-0.26%)
Dec 16, 2004	17.02	17.02	16.62	16.81	170,377	-0.31(-1.79%)
Dec 15, 2004	16.92	17.12	16.73	17.12	251,156	+0.11(+0.63%)
Dec 14, 2004	16.39	17.07	16.39	17.01	376,038	+0.46(+2.79%)
Dec 13, 2004	16.52	16.59	16.26	16.55	475,154	-0.05(-0.29%)
Dec 10, 2004	15.81	16.83	15.81	16.60	438,943	+0.47(+2.91%)
Dec 09, 2004	15.95	16.46	15.35	16.13	992,322	-0.06(-0.40%)
Dec 08, 2004	16.06	16.29	15.78	16.19	222,837	+0.43(+2.70%)
Dec 07, 2004	16.10	16.12	15.51	15.77	404,357	-0.17(-1.08%)
Dec 06, 2004	16.71	16.71	15.94	15.94	331,934	-0.60(-3.65%)
Dec 03, 2004	16.63	16.72	16.46	16.54	235,836	+0.08(+0.50%)
Dec 02, 2004	16.72	16.77	16.46	16.46	263,690	-0.30(-1.77%)
Dec 01, 2004	16.49	16.93	16.21	16.76	292,241	+0.36(+2.21%)
Nov 30, 2004	16.12	16.42	15.99	16.40	195,911	+0.00(+0.00%)
Nov 29, 2004	16.37	16.57	16.09	16.40	268,797	+0.04(+0.26%)
Nov 26, 2004	16.52	16.52	16.35	16.35	101,901	-0.06(-0.39%)
Nov 24, 2004	16.27	16.62	16.27	16.42	102,365	-0.04(-0.24%)
Nov 23, 2004	16.25	16.51	16.04	16.46	198,000	+0.31(+1.89%)
Nov 22, 2004	15.90	16.23	15.83	16.15	209,142	+0.21(+1.32%)
Nov 19, 2004	16.13	16.26	15.90	15.94	126,274	-0.35(-2.17%)
Nov 18, 2004	16.12	16.36	16.03	16.29	88,206	-0.02(-0.11%)
Nov 17, 2004	16.16	16.37	15.95	16.31	153,897	+0.30(+1.86%)
Nov 16, 2004	16.31	16.41	16.01	16.01	156,914	-0.39(-2.39%)
Nov 15, 2004	16.18	16.53	16.08	16.41	199,625	-0.01(-0.08%)
Nov 12, 2004	16.43	16.43	16.12	16.42	171,538	-0.01(-0.05%)
Nov 11, 2004	16.08	16.46	16.07	16.43	165,735	+0.28(+1.76%)
Nov 10, 2004	16.20	16.32	15.93	16.14	165,967	-0.11(-0.69%)
Nov 09, 2004	15.76	16.25	15.76	16.25	143,683	+0.35(+2.19%)
Nov 08, 2004	16.02	16.16	15.81	15.91	229,336	-0.04(-0.27%)
Nov 05, 2004	15.89	16.17	15.85	15.95	347,022	+0.06(+0.41%)
Nov 04, 2004	15.62	15.89	15.40	15.88	374,413	+0.27(+1.71%)
Nov 03, 2004	15.25	15.69	15.10	15.62	412,017	+0.52(+3.42%)
Nov 02, 2004	14.95	15.35	14.95	15.10	204,267	+0.05(+0.34%)
Nov 01, 2004	15.19	15.19	14.91	15.05	308,490	-0.04(-0.26%)
Oct 29, 2004	15.19	15.21	14.98	15.09	129,292	+0.03(+0.17%)
Oct 28, 2004	14.93	15.32	14.93	15.06	271,118	-0.22(-1.47%)
Oct 27, 2004	14.63	15.29	14.49	15.29	346,094	+0.70(+4.81%)
Oct 26, 2004	14.57	14.62	14.24	14.58	258,352	+0.00(+0.01%)
Oct 25, 2004	14.47	14.63	14.31	14.58	198,696	+0.06(+0.39%)
Oct 22, 2004	14.76	14.86	14.44	14.53	224,926	-0.16(-1.06%)
Oct 21, 2004	14.84	14.85	14.44	14.68	267,637	-0.16(-1.10%)
Oct 20, 2004	14.70	15.10	14.65	14.85	154,129	-0.05(-0.32%)
Oct 19, 2004	15.19	15.37	14.77	14.89	300,830	-0.19(-1.23%)
Oct 18, 2004	15.04	15.15	14.72	15.08	315,918	+0.02(+0.11%)
Oct 15, 2004	15.01	15.27	14.99	15.06	418,052	+0.00(+0.00%)
Oct 14, 2004	15.40	15.40	15.04	15.06	275,297	-0.26(-1.71%)
Oct 13, 2004	15.61	15.66	15.19	15.32	321,953	-0.21(-1.33%)
Oct 12, 2004	15.51	15.69	15.36	15.53	631,604	-0.05(-0.33%)
Oct 11, 2004	15.34	15.58	15.23	15.58	398,786	+0.18(+1.15%)
Oct 08, 2004	15.13	15.44	15.13	15.41	341,684	+0.07(+0.45%)
Oct 07, 2004	15.25	15.39	15.22	15.34	245,817	-0.19(-1.19%)
Oct 06, 2004	15.23	15.52	15.14	15.52	218,659	+0.22(+1.41%)
Oct 05, 2004	15.27	15.40	15.25	15.31	242,335	-0.10(-0.64%)
Oct 04, 2004	15.07	15.42	15.06	15.41	507,883	+0.22(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.