Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.95	13.79	12.91	13.48	4,533,003	-0.46(-3.27%)
Jan 28, 2005	14.19	14.19	13.86	13.93	1,622,250	-0.25(-1.77%)
Jan 27, 2005	13.97	14.24	13.95	14.19	1,383,531	+0.23(+1.63%)
Jan 26, 2005	13.85	14.00	13.78	13.96	1,125,830	+0.19(+1.37%)
Jan 25, 2005	13.76	13.94	13.74	13.77	1,312,195	+0.01(+0.06%)
Jan 24, 2005	13.86	13.93	13.73	13.76	1,301,112	-0.01(-0.06%)
Jan 21, 2005	13.82	13.90	13.68	13.77	1,985,553	-0.02(-0.11%)
Jan 20, 2005	13.98	13.98	13.75	13.79	1,831,672	-0.19(-1.35%)
Jan 19, 2005	13.95	14.04	13.89	13.97	1,200,351	+0.05(+0.34%)
Jan 18, 2005	13.69	13.93	13.65	13.93	2,925,911	+0.24(+1.72%)
Jan 14, 2005	13.74	13.81	13.60	13.69	1,540,469	-0.11(-0.80%)
Jan 13, 2005	13.81	13.89	13.75	13.80	1,884,282	-0.08(-0.57%)
Jan 12, 2005	13.89	13.91	13.68	13.88	1,223,407	-0.02(-0.17%)
Jan 11, 2005	13.78	13.97	13.75	13.90	2,496,368	+0.04(+0.28%)
Jan 10, 2005	13.87	13.96	13.60	13.86	2,179,434	-0.01(-0.06%)
Jan 07, 2005	13.75	13.93	13.74	13.87	2,128,734	+0.08(+0.57%)
Jan 06, 2005	13.89	13.89	13.49	13.79	3,823,850	-0.20(-1.40%)
Jan 05, 2005	14.09	14.14	13.97	13.99	1,219,204	-0.16(-1.11%)
Jan 04, 2005	14.17	14.36	13.94	14.15	1,237,929	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.