Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	41.81	42.22	41.60	42.22	2,268,900	+0.41(+0.98%)
Jan 28, 2005	41.25	41.87	41.12	41.81	2,479,700	+1.11(+2.73%)
Jan 27, 2005	40.60	40.77	40.10	40.70	2,145,300	+0.22(+0.54%)
Jan 26, 2005	40.98	41.19	40.45	40.48	1,917,500	-0.21(-0.52%)
Jan 25, 2005	41.35	41.42	40.60	40.69	2,531,100	-0.55(-1.33%)
Jan 24, 2005	41.08	41.41	40.75	41.24	2,140,000	+0.17(+0.41%)
Jan 21, 2005	41.70	41.70	41.01	41.07	1,815,900	-0.38(-0.92%)
Jan 20, 2005	41.20	41.62	41.16	41.45	2,599,300	+0.17(+0.41%)
Jan 19, 2005	41.03	41.85	41.03	41.28	3,509,600	+0.00(+0.00%)
Jan 18, 2005	40.69	41.33	40.27	41.28	3,090,100	+0.61(+1.50%)
Jan 14, 2005	40.16	40.75	39.96	40.67	1,931,100	+0.51(+1.27%)
Jan 13, 2005	40.45	40.98	39.66	40.16	2,184,800	-0.24(-0.59%)
Jan 12, 2005	40.19	40.47	39.95	40.40	1,844,700	+0.21(+0.52%)
Jan 11, 2005	40.47	40.49	40.00	40.19	2,472,600	-0.61(-1.50%)
Jan 10, 2005	39.94	41.24	39.78	40.80	6,162,300	+1.21(+3.06%)
Jan 07, 2005	37.89	40.37	37.74	39.59	6,123,500	+1.70(+4.49%)
Jan 06, 2005	37.44	38.20	37.35	37.89	1,826,400	+0.44(+1.17%)
Jan 05, 2005	37.74	37.77	37.30	37.45	1,953,600	-0.19(-0.50%)
Jan 04, 2005	38.40	38.40	37.50	37.64	1,826,800	-0.55(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.