Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	31.87	32.03	31.41	31.94	626,026	+0.13(+0.40%)
Jan 28, 2005	31.68	32.06	31.39	31.81	619,026	+0.19(+0.61%)
Jan 27, 2005	32.27	32.34	31.37	31.62	787,533	-0.49(-1.53%)
Jan 26, 2005	32.14	32.55	31.98	32.11	911,204	-0.02(-0.07%)
Jan 25, 2005	33.12	33.38	32.13	32.13	785,032	-0.96(-2.90%)
Jan 24, 2005	33.48	33.66	33.05	33.09	458,519	-0.41(-1.24%)
Jan 21, 2005	33.30	33.81	33.15	33.51	245,010	+0.21(+0.63%)
Jan 20, 2005	33.33	33.60	33.06	33.30	363,848	-0.18(-0.54%)
Jan 19, 2005	33.49	33.88	33.09	33.48	435,684	-0.01(-0.04%)
Jan 18, 2005	32.89	33.49	32.89	33.49	227,009	+0.35(+1.07%)
Jan 14, 2005	33.24	33.43	33.06	33.14	275,844	+0.03(+0.09%)
Jan 13, 2005	32.92	33.64	32.92	33.11	617,192	+0.26(+0.79%)
Jan 12, 2005	33.12	33.15	32.40	32.85	300,179	-0.27(-0.82%)
Jan 11, 2005	33.60	33.60	32.93	33.12	276,511	-0.61(-1.80%)
Jan 10, 2005	33.90	34.26	33.62	33.72	213,008	-0.17(-0.50%)
Jan 07, 2005	34.07	34.31	33.72	33.89	230,509	+0.11(+0.32%)
Jan 06, 2005	33.72	34.11	33.48	33.78	504,021	+0.12(+0.36%)
Jan 05, 2005	35.37	35.37	33.56	33.66	713,029	-1.72(-4.87%)
Jan 04, 2005	35.79	36.10	35.15	35.39	302,346	-0.46(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.