Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	38.14	39.74	38.09	39.28	1,673,501	+1.48(+3.90%)
Oct 28, 2005	36.72	37.87	36.53	37.80	797,055	+1.47(+4.04%)
Oct 27, 2005	37.28	37.48	36.33	36.34	1,295,241	-1.98(-5.17%)
Oct 26, 2005	39.04	39.04	37.79	38.32	1,475,234	-1.61(-4.03%)
Oct 25, 2005	41.26	41.26	39.71	39.93	833,390	-1.33(-3.23%)
Oct 24, 2005	40.22	41.45	40.17	41.26	1,184,766	+1.50(+3.76%)
Oct 21, 2005	39.34	40.37	39.23	39.77	1,052,028	+0.90(+2.33%)
Oct 20, 2005	39.14	39.85	38.61	38.86	1,478,805	+0.81(+2.13%)
Oct 19, 2005	36.42	38.30	36.22	38.05	1,508,314	+1.99(+5.52%)
Oct 18, 2005	38.57	38.58	35.87	36.06	1,396,894	-2.17(-5.68%)
Oct 17, 2005	37.47	38.66	37.04	38.23	782,878	+0.67(+1.77%)
Oct 14, 2005	36.76	37.97	36.76	37.57	853,237	+1.09(+2.98%)
Oct 13, 2005	36.37	36.48	35.56	36.48	698,027	-0.12(-0.34%)
Oct 12, 2005	37.52	38.15	36.07	36.60	804,301	-1.06(-2.81%)
Oct 11, 2005	37.48	38.09	37.23	37.66	729,321	+0.26(+0.69%)
Oct 10, 2005	38.17	38.44	37.24	37.40	617,376	-0.67(-1.75%)
Oct 07, 2005	38.86	39.10	37.90	38.07	938,088	-0.18(-0.47%)
Oct 06, 2005	39.72	39.95	37.86	38.25	861,953	-1.28(-3.23%)
Oct 05, 2005	39.99	40.15	39.10	39.53	524,649	-0.70(-1.75%)
Oct 04, 2005	40.19	41.04	40.18	40.23	384,665	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.