Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.036
7.156
6.976
7.151
1,120,920
+0.06(+0.85%)
Nov 29, 2005
7.239
7.261
7.058
7.091
698,409
-0.13(-1.82%)
Nov 28, 2005
7.310
7.316
7.162
7.222
661,756
-0.05(-0.68%)
Nov 25, 2005
7.156
7.299
7.156
7.272
368,898
+0.11(+1.53%)
Nov 23, 2005
7.118
7.178
7.019
7.162
1,072,414
+0.02(+0.23%)
Nov 22, 2005
6.976
7.173
6.965
7.146
406,281
+0.04(+0.62%)
Nov 21, 2005
7.184
7.217
7.102
7.102
2,392,463
-0.05(-0.77%)
Nov 18, 2005
7.261
7.261
7.113
7.156
1,009,685
+0.04(+0.54%)
Nov 17, 2005
6.965
7.266
6.965
7.118
2,921,285
+0.21(+3.02%)
Nov 16, 2005
6.822
7.041
6.696
6.910
619,815
+0.03(+0.48%)
Nov 15, 2005
6.827
6.877
6.537
6.877
608,145
+0.27(+4.07%)
Nov 14, 2005
6.899
6.899
6.520
6.608
1,024,455
-0.31(-4.52%)
Nov 11, 2005
6.394
6.992
6.339
6.921
1,141,343
+0.53(+8.23%)
Nov 10, 2005
6.334
6.581
6.202
6.394
803,626
+0.25(+4.01%)
Nov 09, 2005
6.197
6.241
6.125
6.147
808,915
-0.09(-1.41%)
Nov 08, 2005
6.169
6.279
6.169
6.235
180,711
-0.12(-1.81%)
Nov 07, 2005
6.334
6.416
6.142
6.350
263,316
+0.07(+1.14%)
Nov 04, 2005
6.224
6.345
6.054
6.279
521,710
+0.08(+1.33%)
Nov 03, 2005
6.438
6.449
6.153
6.197
318,569
-0.08(-1.22%)
Nov 02, 2005
6.213
6.389
6.032
6.274
533,016
+0.06(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.