Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	20.91	20.97	20.71	20.74	572,515	-0.12(-0.57%)
Nov 29, 2005	20.85	20.91	20.80	20.85	309,045	-0.24(-1.13%)
Nov 28, 2005	21.13	21.29	21.03	21.09	781,781	+0.39(+1.90%)
Nov 25, 2005	20.69	20.76	20.66	20.70	568,200	-0.41(-1.93%)
Nov 23, 2005	20.95	21.11	20.91	21.11	839,356	+0.22(+1.07%)
Nov 22, 2005	20.74	20.89	20.63	20.88	486,894	+0.09(+0.43%)
Nov 21, 2005	20.82	20.83	20.69	20.80	388,868	+0.01(+0.04%)
Nov 18, 2005	20.75	20.82	20.66	20.79	444,151	+0.16(+0.79%)
Nov 17, 2005	20.40	20.62	20.35	20.62	481,905	+0.63(+3.15%)
Nov 16, 2005	19.85	20.01	19.85	19.99	720,835	+0.19(+0.94%)
Nov 15, 2005	19.69	19.88	19.69	19.81	796,883	+0.11(+0.57%)
Nov 14, 2005	19.68	19.73	19.65	19.70	750,499	-0.40(-1.99%)
Nov 11, 2005	20.11	20.11	20.02	20.10	1,229,843	+0.16(+0.82%)
Nov 10, 2005	19.94	20.01	19.87	19.94	430,263	-0.04(-0.19%)
Nov 09, 2005	20.11	20.11	19.96	19.97	263,200	-0.04(-0.22%)
Nov 08, 2005	20.02	20.10	19.99	20.02	405,318	-0.30(-1.46%)
Nov 07, 2005	20.17	20.36	20.11	20.31	230,974	+0.07(+0.33%)
Nov 04, 2005	20.62	20.62	20.21	20.25	675,935	-0.52(-2.50%)
Nov 03, 2005	20.77	21.03	20.69	20.77	1,574,350	+0.13(+0.65%)
Nov 02, 2005	20.40	20.64	20.28	20.63	446,038	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.