Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	11.68	11.75	11.67	11.75	12,038	+0.07(+0.62%)
Nov 29, 2005	11.67	11.69	11.65	11.68	14,578	+0.01(+0.08%)
Nov 28, 2005	11.67	11.72	11.66	11.67	14,246	+0.01(+0.08%)
Nov 25, 2005	11.68	11.68	11.66	11.66	1,325	-0.02(-0.15%)
Nov 23, 2005	11.68	11.68	11.64	11.68	20,210	-0.02(-0.15%)
Nov 22, 2005	11.73	11.77	11.70	11.70	18,222	-0.09(-0.77%)
Nov 21, 2005	11.88	11.88	11.75	11.79	15,903	-0.01(-0.08%)
Nov 18, 2005	11.86	11.91	11.78	11.80	21,536	-0.07(-0.61%)
Nov 17, 2005	11.80	11.87	11.80	11.87	6,516	+0.06(+0.54%)
Nov 16, 2005	11.73	11.82	11.73	11.81	4,748	+0.07(+0.62%)
Nov 15, 2005	11.69	11.77	11.70	11.73	15,240	+0.00(+0.00%)
Nov 14, 2005	11.86	11.87	11.65	11.73	22,971	-0.14(-1.14%)
Nov 11, 2005	11.91	11.91	11.87	11.87	11,154	-0.05(-0.46%)
Nov 10, 2005	11.92	11.92	11.91	11.92	5,742	+0.00(+0.00%)
Nov 09, 2005	11.96	12.00	11.92	11.92	10,602	-0.05(-0.38%)
Nov 08, 2005	12.04	12.04	11.97	11.97	5,080	+0.01(+0.08%)
Nov 07, 2005	11.91	11.99	11.91	11.96	3,755	+0.01(+0.08%)
Nov 04, 2005	11.95	11.99	11.90	11.95	23,965	+0.01(+0.08%)
Nov 03, 2005	11.92	11.94	11.89	11.94	14,136	+0.01(+0.08%)
Nov 02, 2005	11.92	12.00	11.92	11.93	9,387	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.