Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
10.91
10.93
10.80
10.84
2,622,135
+0.04(+0.41%)
Mar 30, 2005
10.75
10.87
10.72
10.80
5,614,797
+0.14(+1.34%)
Mar 29, 2005
10.81
10.84
10.65
10.65
4,622,835
-0.21(-1.94%)
Mar 28, 2005
10.94
10.94
10.86
10.86
2,664,439
-0.07(-0.68%)
Mar 24, 2005
10.93
10.99
10.87
10.94
6,009,759
+0.00(+0.02%)
Mar 23, 2005
10.96
10.97
10.87
10.94
7,855,465
-0.11(-0.99%)
Mar 22, 2005
11.09
11.14
11.00
11.04
3,412,058
-0.17(-1.49%)
Mar 21, 2005
11.20
11.24
11.11
11.21
2,400,037
-0.00(-0.02%)
Mar 18, 2005
11.24
11.26
11.15
11.21
3,146,927
-0.11(-0.97%)
Mar 17, 2005
11.41
11.41
11.32
11.32
1,789,908
-0.08(-0.72%)
Mar 16, 2005
11.49
11.56
11.37
11.41
2,246,867
-0.07(-0.57%)
Mar 15, 2005
11.62
11.66
11.41
11.47
3,390,176
-0.02(-0.14%)
Mar 14, 2005
11.45
11.50
11.37
11.49
2,422,648
-0.06(-0.52%)
Mar 11, 2005
11.48
11.62
11.48
11.55
4,327,070
+0.12(+1.03%)
Mar 10, 2005
11.46
11.48
11.38
11.43
2,197,633
+0.17(+1.49%)
Mar 09, 2005
11.31
11.33
11.26
11.26
2,495,587
-0.07(-0.65%)
Mar 08, 2005
11.40
11.40
11.34
11.34
1,434,698
-0.09(-0.82%)
Mar 07, 2005
11.36
11.43
11.34
11.43
2,526,950
+0.04(+0.34%)
Mar 04, 2005
11.46
11.49
11.38
11.39
4,113,725
+0.06(+0.51%)
Mar 03, 2005
11.31
11.36
11.16
11.34
9,936,032
+0.38(+3.45%)
Mar 02, 2005
10.87
10.97
10.71
10.96
9,848,142
-0.02(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.