Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	40.96	41.23	40.90	41.16	118,826	+0.84(+2.09%)
Mar 30, 2005	40.09	40.32	39.21	40.32	57,168	+0.53(+1.34%)
Mar 29, 2005	40.53	40.92	39.78	39.78	64,202	-0.72(-1.77%)
Mar 28, 2005	40.51	40.61	40.15	40.50	63,753	+0.02(+0.05%)
Mar 24, 2005	41.05	41.05	40.09	40.48	335,528	-0.03(-0.08%)
Mar 23, 2005	40.85	40.85	40.18	40.51	104,609	-0.85(-2.05%)
Mar 22, 2005	41.91	42.45	41.33	41.36	94,881	-0.47(-1.12%)
Mar 21, 2005	42.23	42.23	41.45	41.83	90,092	-0.30(-0.71%)
Mar 18, 2005	41.78	42.13	41.70	42.13	74,977	+0.52(+1.25%)
Mar 17, 2005	41.62	41.69	41.23	41.61	72,283	+0.61(+1.48%)
Mar 16, 2005	40.81	41.46	40.43	41.00	83,208	+0.17(+0.43%)
Mar 15, 2005	41.60	41.76	40.83	40.83	79,916	-0.57(-1.39%)
Mar 14, 2005	41.25	41.48	40.51	41.40	77,821	+0.28(+0.68%)
Mar 11, 2005	40.73	41.53	40.73	41.12	86,800	+0.35(+0.87%)
Mar 10, 2005	41.15	41.15	40.39	40.77	124,064	-0.92(-2.20%)
Mar 09, 2005	43.13	43.35	41.68	41.68	157,437	-1.10(-2.58%)
Mar 08, 2005	43.01	43.20	42.76	42.78	88,446	-0.15(-0.34%)
Mar 07, 2005	43.17	43.17	42.49	42.93	107,153	-0.31(-0.73%)
Mar 04, 2005	42.67	43.30	42.48	43.25	45,944	+0.59(+1.38%)
Mar 03, 2005	42.41	42.73	42.12	42.66	78,269	+0.59(+1.41%)
Mar 02, 2005	41.46	42.10	41.44	42.06	33,672	+0.57(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.