Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	27.70	28.07	26.87	27.95	1,392,200	+0.19(+0.68%)
Apr 28, 2005	27.90	28.15	27.75	27.76	692,500	-0.24(-0.86%)
Apr 27, 2005	27.87	28.07	27.61	28.00	519,800	-0.04(-0.14%)
Apr 26, 2005	27.97	28.27	27.85	28.04	1,045,500	+0.16(+0.57%)
Apr 25, 2005	27.25	27.88	27.21	27.88	698,700	+0.73(+2.69%)
Apr 22, 2005	27.55	27.85	26.81	27.15	1,617,600	-0.36(-1.31%)
Apr 21, 2005	27.48	27.65	27.27	27.51	1,093,200	+0.18(+0.66%)
Apr 20, 2005	27.70	27.89	27.05	27.33	1,324,700	-0.37(-1.34%)
Apr 19, 2005	27.75	27.98	27.58	27.70	690,800	-0.13(-0.47%)
Apr 18, 2005	27.98	28.07	27.52	27.83	804,200	-0.08(-0.29%)
Apr 15, 2005	28.48	28.74	27.86	27.91	1,992,700	-0.42(-1.48%)
Apr 14, 2005	28.30	28.48	28.22	28.33	1,203,500	+0.07(+0.25%)
Apr 13, 2005	28.32	28.46	27.92	28.26	1,137,600	-0.09(-0.32%)
Apr 12, 2005	27.96	28.85	26.95	28.35	1,452,600	+0.45(+1.61%)
Apr 11, 2005	27.52	27.90	27.45	27.90	1,018,600	+0.40(+1.45%)
Apr 08, 2005	27.50	27.75	27.32	27.50	2,024,400	+0.00(+0.00%)
Apr 07, 2005	27.63	27.72	27.27	27.50	882,600	-0.10(-0.36%)
Apr 06, 2005	27.90	27.99	27.49	27.60	1,265,300	-0.19(-0.68%)
Apr 05, 2005	27.60	27.90	27.60	27.79	1,590,500	+0.19(+0.69%)
Apr 04, 2005	27.82	27.87	27.36	27.60	1,851,600	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.