Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.99	12.07	11.92	11.98	245,853	-0.01(-0.07%)
Apr 28, 2005	12.12	12.17	11.95	11.99	245,385	-0.19(-1.54%)
Apr 27, 2005	11.97	12.24	11.94	12.17	259,440	+0.22(+1.86%)
Apr 26, 2005	12.17	12.25	11.95	11.95	325,970	-0.26(-2.10%)
Apr 25, 2005	12.35	12.42	12.16	12.21	189,163	-0.09(-0.69%)
Apr 22, 2005	12.64	12.64	12.20	12.29	263,071	-0.37(-2.90%)
Apr 21, 2005	12.40	12.69	12.38	12.66	212,237	+0.39(+3.20%)
Apr 20, 2005	12.51	12.58	12.27	12.27	271,505	-0.25(-1.98%)
Apr 19, 2005	13.06	13.06	12.34	12.52	433,143	-0.27(-2.14%)
Apr 18, 2005	11.95	12.87	11.95	12.79	557,534	+0.79(+6.54%)
Apr 15, 2005	12.55	12.56	11.97	12.00	359,703	-0.55(-4.35%)
Apr 14, 2005	12.70	12.81	12.49	12.55	450,712	-0.20(-1.54%)
Apr 13, 2005	12.82	12.88	12.71	12.75	305,824	-0.13(-0.99%)
Apr 12, 2005	12.76	13.05	12.76	12.87	445,441	+0.07(+0.53%)
Apr 11, 2005	12.85	12.87	12.81	12.81	353,729	-0.07(-0.53%)
Apr 08, 2005	12.86	12.91	12.76	12.87	303,364	-0.03(-0.20%)
Apr 07, 2005	12.83	13.05	12.81	12.90	171,008	+0.06(+0.47%)
Apr 06, 2005	12.81	13.06	12.81	12.84	299,147	-0.01(-0.07%)
Apr 05, 2005	12.93	13.01	12.81	12.85	257,566	-0.09(-0.73%)
Apr 04, 2005	12.91	12.98	12.84	12.94	404,563	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.