Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
15.45
15.72
15.01
15.65
1,734,365
+0.31(+2.04%)
Apr 28, 2005
15.68
15.93
15.26
15.33
2,384,538
-0.48(-3.02%)
Apr 27, 2005
15.72
15.90
15.48
15.81
1,488,668
-0.01(-0.09%)
Apr 26, 2005
15.95
16.29
15.74
15.83
1,461,033
-0.16(-1.03%)
Apr 25, 2005
15.63
16.20
15.47
15.99
2,022,121
+0.31(+2.00%)
Apr 22, 2005
15.99
16.21
15.45
15.68
1,986,976
-0.37(-2.33%)
Apr 21, 2005
16.05
16.32
15.42
16.05
2,254,433
+0.06(+0.37%)
Apr 20, 2005
16.42
16.50
15.83
15.99
1,873,337
-0.43(-2.64%)
Apr 19, 2005
16.45
16.71
16.23
16.42
2,283,762
+0.04(+0.27%)
Apr 18, 2005
16.54
16.63
16.07
16.38
3,113,290
-0.21(-1.26%)
Apr 15, 2005
15.89
16.80
15.83
16.59
6,425,139
+0.46(+2.87%)
Apr 14, 2005
16.13
16.27
15.78
16.13
2,774,592
+0.04(+0.28%)
Apr 13, 2005
16.71
16.74
16.02
16.08
3,998,230
-0.57(-3.41%)
Apr 12, 2005
15.80
16.83
15.75
16.65
5,951,043
+0.67(+4.21%)
Apr 11, 2005
15.84
16.26
15.72
15.98
3,123,000
+0.24(+1.52%)
Apr 08, 2005
16.04
16.05
15.65
15.74
1,417,788
-0.10(-0.66%)
Apr 07, 2005
16.14
16.16
15.65
15.84
2,883,232
-0.33(-2.03%)
Apr 06, 2005
16.29
16.33
16.04
16.17
3,008,693
+0.13(+0.84%)
Apr 05, 2005
15.39
16.33
15.32
16.04
5,721,648
+0.76(+4.98%)
Apr 04, 2005
15.14
15.41
14.80
15.27
2,596,930
+0.04(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.