Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.938	2.938	2.520	2.612	50,805	-0.21(-7.35%)
Apr 28, 2005	2.816	3.020	2.720	2.819	85,969	-0.03(-1.18%)
Apr 27, 2005	2.590	2.853	2.527	2.853	208,555	+0.37(+14.93%)
Apr 26, 2005	2.408	2.490	2.408	2.483	21,882	+0.04(+1.82%)
Apr 25, 2005	2.408	2.497	2.408	2.438	7,246	-0.07(-2.66%)
Apr 22, 2005	2.505	2.505	2.501	2.505	4,318	+0.00(+0.00%)
Apr 21, 2005	2.505	2.505	2.505	2.505	318	+0.03(+1.05%)
Apr 20, 2005	2.557	2.557	2.390	2.479	8,150	+0.01(+0.60%)
Apr 19, 2005	2.408	2.579	2.386	2.464	29,082	+0.07(+3.10%)
Apr 18, 2005	2.371	2.423	2.360	2.390	38,687	-0.02(-0.77%)
Apr 15, 2005	2.227	2.408	2.227	2.408	38,275	+0.06(+2.36%)
Apr 14, 2005	2.353	2.394	2.342	2.353	38,795	+0.00(+0.00%)
Apr 13, 2005	2.408	2.474	2.353	2.353	44,058	-0.06(-2.31%)
Apr 12, 2005	2.416	2.438	2.408	2.408	23,749	-0.06(-2.24%)
Apr 11, 2005	2.464	2.464	2.464	2.464	269	+0.05(+1.98%)
Apr 08, 2005	2.416	2.483	2.416	2.416	14,938	+0.00(+0.00%)
Apr 07, 2005	2.501	2.508	2.412	2.416	7,586	-0.09(-3.69%)
Apr 06, 2005	2.505	2.508	2.412	2.508	21,860	-0.01(-0.44%)
Apr 05, 2005	2.590	2.590	2.501	2.520	8,771	-0.06(-2.16%)
Apr 04, 2005	2.609	2.609	2.445	2.575	36,164	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.