Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Comcast Corp
(NQ:
CMCSA
)
39.27
-0.10 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.342
5.342
5.228
5.309
36,130,600
+0.04(+0.69%)
Apr 28, 2005
5.314
5.319
5.240
5.273
50,490,984
-0.01(-0.13%)
Apr 27, 2005
5.210
5.298
5.172
5.280
34,429,288
+0.05(+0.98%)
Apr 26, 2005
5.326
5.359
5.218
5.228
37,080,660
-0.13(-2.41%)
Apr 25, 2005
5.308
5.374
5.242
5.357
36,226,116
+0.10(+1.82%)
Apr 22, 2005
5.306
5.359
5.218
5.261
35,444,204
-0.07(-1.36%)
Apr 21, 2005
5.293
5.364
5.271
5.334
38,414,172
+0.13(+2.41%)
Apr 20, 2005
5.238
5.270
5.185
5.208
41,410,968
-0.06(-1.16%)
Apr 19, 2005
5.311
5.329
5.242
5.270
37,554,248
-0.04(-0.84%)
Apr 18, 2005
5.337
5.410
5.283
5.314
40,892,672
-0.05(-0.99%)
Apr 15, 2005
5.458
5.483
5.354
5.367
46,550,448
-0.10(-1.82%)
Apr 14, 2005
5.544
5.569
5.450
5.466
31,660,454
-0.07(-1.25%)
Apr 13, 2005
5.544
5.590
5.524
5.536
24,975,608
-0.01(-0.18%)
Apr 12, 2005
5.443
5.592
5.422
5.546
38,872,932
+0.07(+1.24%)
Apr 11, 2005
5.466
5.526
5.453
5.478
26,221,902
+0.01(+0.15%)
Apr 08, 2005
5.533
5.584
5.458
5.470
39,449,736
-0.03(-0.63%)
Apr 07, 2005
5.457
5.546
5.427
5.504
36,108,344
+0.05(+0.85%)
Apr 06, 2005
5.538
5.543
5.425
5.458
33,493,620
-0.04(-0.81%)
Apr 05, 2005
5.519
5.521
5.465
5.503
30,989,906
+0.00(+0.09%)
Apr 04, 2005
5.529
5.547
5.457
5.498
45,288,008
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.