Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	42.92	43.74	42.37	43.74	8,872	+1.45(+3.44%)
Apr 28, 2005	43.93	43.93	42.28	42.28	9,619	-0.32(-0.75%)
Apr 27, 2005	42.38	42.60	42.38	42.60	1,064	+0.13(+0.30%)
Apr 26, 2005	42.33	42.79	42.33	42.48	9,723	-0.12(-0.28%)
Apr 25, 2005	42.37	42.68	42.37	42.60	2,842	+0.31(+0.74%)
Apr 22, 2005	42.28	42.70	42.28	42.28	6,276	-0.62(-1.44%)
Apr 21, 2005	42.36	44.42	42.28	42.90	14,203	+0.33(+0.77%)
Apr 20, 2005	43.01	43.13	42.28	42.57	6,769	-0.74(-1.70%)
Apr 19, 2005	44.26	44.26	43.04	43.31	6,711	-0.08(-0.19%)
Apr 18, 2005	42.42	44.02	42.42	43.39	10,298	+0.40(+0.92%)
Apr 15, 2005	43.42	43.49	42.57	42.99	14,565	+0.41(+0.95%)
Apr 14, 2005	43.64	43.85	42.53	42.59	4,822	-0.52(-1.22%)
Apr 13, 2005	43.69	43.74	43.11	43.11	1,790	-0.61(-1.39%)
Apr 12, 2005	43.81	43.81	42.79	43.72	9,836	-0.47(-1.05%)
Apr 11, 2005	44.08	45.75	44.08	44.19	6,098	-0.42(-0.95%)
Apr 08, 2005	44.21	44.70	44.21	44.61	7,125	-0.38(-0.85%)
Apr 07, 2005	44.44	45.28	44.23	44.99	8,017	+0.25(+0.55%)
Apr 06, 2005	44.16	45.24	44.16	44.74	11,647	+0.36(+0.82%)
Apr 05, 2005	44.40	44.74	44.36	44.38	6,531	+0.19(+0.44%)
Apr 04, 2005	44.10	44.44	43.82	44.19	12,688	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.