Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	16.38	16.41	16.11	16.38	654,566	-0.09(-0.58%)
Sep 29, 2005	16.39	16.75	16.16	16.48	442,432	+0.11(+0.66%)
Sep 28, 2005	16.40	16.50	16.16	16.37	412,938	+0.01(+0.05%)
Sep 27, 2005	15.98	16.43	15.74	16.36	381,038	+0.42(+2.65%)
Sep 26, 2005	16.10	16.20	15.75	15.94	235,970	-0.10(-0.62%)
Sep 23, 2005	16.04	16.17	15.70	16.04	228,433	+0.04(+0.24%)
Sep 22, 2005	16.00	16.13	15.45	16.00	346,228	+0.20(+1.28%)
Sep 21, 2005	16.07	16.16	15.78	15.80	433,636	-0.34(-2.08%)
Sep 20, 2005	16.06	16.41	16.03	16.13	826,993	+0.19(+1.16%)
Sep 19, 2005	16.27	16.33	15.77	15.95	398,356	-0.39(-2.40%)
Sep 16, 2005	15.94	16.35	15.92	16.34	1,084,865	+0.50(+3.13%)
Sep 15, 2005	15.98	16.00	15.70	15.85	529,659	-0.07(-0.43%)
Sep 14, 2005	15.83	15.95	15.61	15.91	380,912	+0.11(+0.71%)
Sep 13, 2005	16.09	16.09	15.74	15.80	394,577	-0.40(-2.47%)
Sep 12, 2005	15.81	16.35	15.53	16.20	544,876	+0.47(+3.01%)
Sep 09, 2005	15.39	15.78	15.39	15.73	446,524	+0.37(+2.38%)
Sep 08, 2005	15.43	15.47	15.12	15.36	562,239	-0.11(-0.70%)
Sep 07, 2005	15.85	16.12	15.44	15.47	651,363	-0.44(-2.79%)
Sep 06, 2005	15.42	16.04	15.42	15.91	271,364	+0.45(+2.93%)
Sep 02, 2005	15.35	16.22	15.34	15.46	464,207	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.