Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.95	37.39	36.95	37.30	622,138	+0.35(+0.94%)
Jan 28, 2005	37.08	37.08	36.52	36.95	867,474	-0.28(-0.75%)
Jan 27, 2005	36.82	37.27	36.69	37.23	1,261,875	+0.36(+0.97%)
Jan 26, 2005	35.59	37.02	35.59	36.87	2,174,322	+1.50(+4.25%)
Jan 25, 2005	35.98	36.04	35.10	35.37	1,092,452	-0.61(-1.69%)
Jan 24, 2005	35.99	36.31	35.92	35.98	1,124,082	+0.09(+0.24%)
Jan 21, 2005	35.65	36.04	35.65	35.89	784,430	+0.28(+0.78%)
Jan 20, 2005	35.63	35.97	35.42	35.61	965,125	-0.05(-0.15%)
Jan 19, 2005	35.53	36.08	35.46	35.66	1,001,011	+0.17(+0.47%)
Jan 18, 2005	35.17	35.65	34.88	35.50	801,913	+0.10(+0.29%)
Jan 14, 2005	35.21	35.79	35.19	35.39	862,988	+0.28(+0.79%)
Jan 13, 2005	34.69	35.65	34.54	35.12	1,508,476	+0.56(+1.61%)
Jan 12, 2005	34.12	34.95	33.78	34.56	3,430,676	+1.96(+6.03%)
Jan 11, 2005	32.70	32.76	32.36	32.59	456,741	-0.32(-0.98%)
Jan 10, 2005	32.78	33.18	32.78	32.92	469,163	-0.08(-0.24%)
Jan 07, 2005	32.85	33.19	32.62	32.99	666,421	+0.23(+0.69%)
Jan 06, 2005	33.12	33.33	32.72	32.77	738,077	-0.28(-0.84%)
Jan 05, 2005	33.18	33.44	32.99	33.05	605,460	-0.13(-0.39%)
Jan 04, 2005	33.86	33.99	32.97	33.18	774,424	-0.64(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.