Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	29.96	30.09	29.51	29.61	1,805,200	-0.18(-0.60%)
Jul 28, 2005	29.02	29.82	29.00	29.79	1,728,000	+0.66(+2.27%)
Jul 27, 2005	28.96	29.16	28.09	29.13	2,643,200	+0.30(+1.04%)
Jul 26, 2005	29.18	29.49	28.54	28.83	1,905,200	-0.35(-1.18%)
Jul 25, 2005	29.11	29.48	28.68	29.18	2,686,000	+0.13(+0.45%)
Jul 22, 2005	27.92	29.14	27.87	29.05	2,904,400	+1.35(+4.86%)
Jul 21, 2005	28.12	28.50	27.50	27.70	3,036,000	-0.57(-2.00%)
Jul 20, 2005	28.11	28.41	27.86	28.27	2,646,800	+0.16(+0.57%)
Jul 19, 2005	27.07	28.11	27.04	28.11	1,849,200	+1.17(+4.34%)
Jul 18, 2005	27.16	27.20	26.86	26.93	2,053,200	-0.26(-0.96%)
Jul 15, 2005	27.16	27.59	27.05	27.20	1,531,600	-0.13(-0.49%)
Jul 14, 2005	28.40	28.47	27.18	27.33	2,418,400	-0.71(-2.51%)
Jul 13, 2005	28.59	28.77	28.02	28.04	2,456,800	-0.43(-1.49%)
Jul 12, 2005	28.34	28.72	27.86	28.46	2,799,200	+0.37(+1.32%)
Jul 11, 2005	27.57	28.21	27.23	28.09	2,848,400	+0.52(+1.90%)
Jul 08, 2005	27.55	27.77	27.25	27.57	2,707,600	+0.07(+0.24%)
Jul 07, 2005	26.88	27.50	26.64	27.50	2,935,600	+0.41(+1.51%)
Jul 06, 2005	27.50	27.64	26.84	27.09	1,828,400	-0.38(-1.38%)
Jul 05, 2005	26.32	27.48	26.29	27.47	2,461,200	+1.28(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.