Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	16.94	17.03	16.79	16.80	4,335,066	-0.19(-1.13%)
Nov 29, 2005	16.86	17.07	16.86	16.99	3,950,475	+0.26(+1.53%)
Nov 28, 2005	16.99	17.01	16.73	16.74	4,941,666	-0.26(-1.50%)
Nov 25, 2005	17.05	17.06	16.91	16.99	1,704,653	+0.01(+0.08%)
Nov 23, 2005	16.65	17.03	16.65	16.98	3,642,175	+0.04(+0.25%)
Nov 22, 2005	16.86	16.96	16.79	16.94	7,450,073	+0.02(+0.10%)
Nov 21, 2005	17.00	17.00	16.86	16.92	5,861,425	-0.11(-0.62%)
Nov 18, 2005	17.36	17.36	16.98	17.02	8,597,842	-0.34(-1.94%)
Nov 17, 2005	17.22	17.38	17.15	17.36	3,692,177	+0.20(+1.18%)
Nov 16, 2005	17.29	17.31	17.08	17.16	4,316,493	-0.10(-0.57%)
Nov 15, 2005	17.24	17.31	17.08	17.25	4,589,078	+0.00(+0.00%)
Nov 14, 2005	17.16	17.29	17.11	17.25	3,083,862	+0.01(+0.08%)
Nov 11, 2005	17.10	17.24	17.00	17.24	3,421,021	+0.14(+0.82%)
Nov 10, 2005	16.96	17.10	16.86	17.10	5,940,286	+0.16(+0.97%)
Nov 09, 2005	16.96	17.02	16.89	16.94	5,736,562	-0.02(-0.12%)
Nov 08, 2005	16.90	16.98	16.81	16.96	3,215,583	-0.04(-0.21%)
Nov 07, 2005	16.72	17.04	16.71	16.99	6,069,435	+0.27(+1.63%)
Nov 04, 2005	16.70	16.75	16.62	16.72	6,101,151	+0.08(+0.48%)
Nov 03, 2005	16.73	16.78	16.59	16.64	4,541,933	-0.08(-0.48%)
Nov 02, 2005	16.68	16.78	16.64	16.72	4,286,206	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.