Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	16.73	17.01	16.61	16.89	3,308,562	+0.16(+0.94%)
Mar 30, 2005	16.78	16.97	16.70	16.73	3,835,685	-0.05(-0.29%)
Mar 29, 2005	16.77	17.04	16.59	16.78	6,280,942	+0.01(+0.04%)
Mar 28, 2005	16.82	17.01	16.76	16.77	3,943,671	+0.01(+0.04%)
Mar 24, 2005	16.80	16.94	16.53	16.77	4,952,219	-0.10(-0.61%)
Mar 23, 2005	16.29	16.94	16.29	16.87	6,283,998	+0.58(+3.59%)
Mar 22, 2005	16.35	16.49	16.28	16.28	3,238,997	-0.10(-0.63%)
Mar 21, 2005	16.63	16.66	16.35	16.39	4,293,097	-0.27(-1.65%)
Mar 18, 2005	16.68	16.83	16.51	16.66	6,264,205	-0.07(-0.41%)
Mar 17, 2005	16.66	16.83	16.57	16.73	3,598,756	+0.16(+0.95%)
Mar 16, 2005	16.85	16.89	16.57	16.57	5,460,714	-0.33(-1.95%)
Mar 15, 2005	17.03	17.04	16.79	16.90	3,699,902	-0.07(-0.40%)
Mar 14, 2005	16.91	17.10	16.89	16.97	3,691,025	+0.06(+0.37%)
Mar 11, 2005	17.11	17.13	16.77	16.91	3,760,008	-0.11(-0.65%)
Mar 10, 2005	16.92	17.05	16.72	17.02	4,204,613	+0.18(+1.06%)
Mar 09, 2005	17.14	17.16	16.83	16.84	4,012,654	-0.25(-1.49%)
Mar 08, 2005	17.25	17.25	16.81	17.10	4,790,386	-0.12(-0.68%)
Mar 07, 2005	17.42	17.43	17.21	17.21	3,932,465	-0.19(-1.07%)
Mar 04, 2005	17.14	17.40	17.10	17.40	6,368,844	+0.35(+2.06%)
Mar 03, 2005	16.78	17.08	16.64	17.05	4,105,504	+0.30(+1.81%)
Mar 02, 2005	16.60	16.77	16.56	16.75	2,372,490	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.