Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
17.99
18.63
17.93
18.47
521,375
+0.67(+3.74%)
Jul 28, 2005
17.89
17.96
17.48
17.80
290,750
+0.03(+0.15%)
Jul 27, 2005
17.89
17.91
17.47
17.77
132,099
-0.08(-0.43%)
Jul 26, 2005
17.77
17.91
17.57
17.85
372,818
+0.08(+0.46%)
Jul 25, 2005
17.70
17.92
17.58
17.77
297,333
-0.03(-0.15%)
Jul 22, 2005
17.26
17.82
17.26
17.80
367,661
+0.72(+4.19%)
Jul 21, 2005
17.08
17.24
16.86
17.08
354,166
+0.01(+0.08%)
Jul 20, 2005
17.02
17.20
16.68
17.07
202,098
+0.05(+0.29%)
Jul 19, 2005
16.57
17.02
16.52
17.02
196,173
+0.59(+3.58%)
Jul 18, 2005
16.88
16.88
16.33
16.43
233,806
-0.45(-2.67%)
Jul 15, 2005
17.12
17.32
16.72
16.88
223,712
-0.24(-1.38%)
Jul 14, 2005
18.00
18.00
17.05
17.12
433,820
-0.57(-3.25%)
Jul 13, 2005
17.73
17.93
17.50
17.69
456,642
-0.19(-1.07%)
Jul 12, 2005
17.77
18.08
17.56
17.88
404,307
+0.16(+0.93%)
Jul 11, 2005
17.38
17.77
17.23
17.72
413,194
+0.34(+1.97%)
Jul 08, 2005
17.41
17.61
17.16
17.38
385,984
+0.23(+1.33%)
Jul 07, 2005
16.75
17.15
16.52
17.15
411,438
+0.20(+1.18%)
Jul 06, 2005
17.25
17.29
16.82
16.95
521,045
-0.19(-1.09%)
Jul 05, 2005
16.77
17.27
16.73
17.14
396,956
+0.46(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.