Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	56.22	56.83	56.21	56.80	643,862	+0.78(+1.40%)
Jan 28, 2005	57.12	57.17	55.76	56.02	777,968	-1.14(-1.99%)
Jan 27, 2005	57.13	57.28	57.02	57.15	929,174	+0.04(+0.06%)
Jan 26, 2005	56.98	57.20	56.52	57.12	786,068	+0.16(+0.28%)
Jan 25, 2005	56.80	57.22	56.57	56.96	503,682	+0.49(+0.87%)
Jan 24, 2005	57.11	57.24	56.29	56.47	648,925	-0.46(-0.81%)
Jan 21, 2005	57.86	57.86	56.93	56.93	1,174,096	-0.92(-1.60%)
Jan 20, 2005	58.71	59.00	57.86	57.86	749,279	-1.07(-1.81%)
Jan 19, 2005	59.20	59.60	58.85	58.92	524,720	-0.56(-0.94%)
Jan 18, 2005	58.97	59.72	58.68	59.48	561,059	+0.51(+0.86%)
Jan 14, 2005	59.46	59.57	58.09	58.98	1,003,652	-0.34(-0.57%)
Jan 13, 2005	59.46	60.75	58.58	59.31	2,178,311	+0.65(+1.11%)
Jan 12, 2005	59.43	60.19	58.48	58.66	1,380,542	-0.99(-1.65%)
Jan 11, 2005	61.73	62.00	59.63	59.65	905,773	-1.68(-2.74%)
Jan 10, 2005	60.84	61.52	60.66	61.33	474,093	+0.38(+0.63%)
Jan 07, 2005	60.75	60.99	60.49	60.95	708,440	+0.38(+0.63%)
Jan 06, 2005	60.22	60.90	60.00	60.57	484,669	+0.68(+1.14%)
Jan 05, 2005	59.72	60.74	59.72	59.88	752,767	-0.04(-0.06%)
Jan 04, 2005	60.25	60.80	59.62	59.92	498,844	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.