Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.61	24.61	23.45	23.59	49,807	-0.66(-2.72%)
Jan 28, 2005	24.75	24.99	23.95	24.25	94,309	-0.62(-2.49%)
Jan 27, 2005	25.50	25.50	24.31	24.87	51,205	-0.69(-2.70%)
Jan 26, 2005	24.50	25.60	24.31	25.56	42,254	+1.06(+4.33%)
Jan 25, 2005	24.00	24.55	23.75	24.50	76,462	+0.50(+2.08%)
Jan 24, 2005	24.57	24.57	23.80	24.00	44,868	-0.20(-0.83%)
Jan 21, 2005	24.08	24.50	23.57	24.20	90,672	+0.45(+1.89%)
Jan 20, 2005	23.85	23.95	23.55	23.75	59,471	-0.12(-0.50%)
Jan 19, 2005	23.66	23.98	23.50	23.87	75,136	-0.23(-0.95%)
Jan 18, 2005	23.36	24.66	22.90	24.10	162,959	+0.93(+4.01%)
Jan 14, 2005	22.20	23.22	22.16	23.17	31,228	+1.28(+5.85%)
Jan 13, 2005	22.34	22.49	21.58	21.89	57,699	-0.66(-2.93%)
Jan 12, 2005	21.09	22.71	21.03	22.55	173,298	+1.22(+5.72%)
Jan 11, 2005	21.13	21.70	21.00	21.33	10,973	-0.08(-0.37%)
Jan 10, 2005	21.94	22.08	21.29	21.41	8,107	-0.02(-0.09%)
Jan 07, 2005	21.11	21.94	21.11	21.43	32,815	+0.08(+0.37%)
Jan 06, 2005	21.67	21.80	21.15	21.35	20,296	-0.30(-1.39%)
Jan 05, 2005	21.05	21.65	21.04	21.65	68,594	+0.24(+1.12%)
Jan 04, 2005	21.47	21.97	21.15	21.41	21,488	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.