Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.100	8.100	7.825	7.825	513,384	-0.25(-3.04%)
Jun 29, 2005	8.140	8.250	7.985	8.070	329,676	+0.01(+0.06%)
Jun 28, 2005	7.770	8.065	7.760	8.065	335,646	+0.28(+3.60%)
Jun 27, 2005	7.840	7.915	7.710	7.785	494,366	-0.10(-1.27%)
Jun 24, 2005	7.925	8.005	7.710	7.885	733,232	-0.08(-1.07%)
Jun 23, 2005	8.125	8.220	7.950	7.970	714,224	-0.22(-2.63%)
Jun 22, 2005	8.265	8.310	7.750	8.185	925,892	+0.02(+0.18%)
Jun 21, 2005	8.120	8.350	8.025	8.170	1,794,772	+0.25(+3.16%)
Jun 20, 2005	7.690	8.175	7.680	7.920	1,385,346	+0.17(+2.19%)
Jun 17, 2005	7.695	7.930	7.635	7.750	1,706,914	+0.08(+1.04%)
Jun 16, 2005	7.615	7.685	7.530	7.670	1,001,456	+0.07(+0.92%)
Jun 15, 2005	7.770	7.770	7.560	7.600	415,188	-0.14(-1.81%)
Jun 14, 2005	7.900	7.935	7.740	7.740	357,066	-0.18(-2.33%)
Jun 13, 2005	7.780	7.995	7.780	7.925	362,016	+0.10(+1.34%)
Jun 10, 2005	7.755	7.865	7.755	7.820	237,716	+0.11(+1.36%)
Jun 09, 2005	7.590	7.800	7.560	7.715	484,598	+0.12(+1.51%)
Jun 08, 2005	7.635	7.690	7.565	7.600	537,268	-0.06(-0.72%)
Jun 07, 2005	7.825	7.985	7.630	7.655	474,362	-0.15(-1.95%)
Jun 06, 2005	7.890	7.930	7.699	7.808	572,882	-0.07(-0.92%)
Jun 03, 2005	8.155	8.210	7.855	7.880	399,396	-0.28(-3.49%)
Jun 02, 2005	8.110	8.255	8.035	8.165	373,594	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.