Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.54
-0.10 (-0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
3.020
3.020
2.919
3.012
56,060
+0.02(+0.52%)
Oct 28, 2005
2.989
3.012
2.912
2.997
86,779
+0.06(+2.11%)
Oct 27, 2005
2.966
2.966
2.888
2.935
23,500
+0.03(+1.07%)
Oct 26, 2005
2.981
2.981
2.881
2.904
46,284
-0.02(-0.53%)
Oct 25, 2005
2.943
2.981
2.881
2.919
48,025
-0.05(-1.82%)
Oct 24, 2005
3.036
3.036
2.912
2.974
45,584
-0.02(-0.78%)
Oct 21, 2005
2.981
3.020
2.943
2.997
39,651
-0.01(-0.26%)
Oct 20, 2005
3.051
3.051
2.981
3.005
21,861
-0.02(-0.51%)
Oct 19, 2005
2.981
3.059
2.950
3.020
136,129
-0.01(-0.26%)
Oct 18, 2005
3.043
3.043
2.943
3.028
56,690
+0.02(+0.51%)
Oct 17, 2005
3.082
3.082
2.966
3.012
70,880
-0.09(-2.75%)
Oct 14, 2005
3.121
3.136
3.059
3.098
32,928
-0.02(-0.74%)
Oct 13, 2005
3.074
3.136
3.038
3.121
91,700
+0.03(+1.00%)
Oct 12, 2005
3.098
3.098
3.059
3.090
38,324
+0.00(+0.00%)
Oct 11, 2005
3.082
3.105
3.074
3.090
33,833
+0.00(+0.00%)
Oct 10, 2005
3.090
3.152
3.074
3.090
163,243
+0.02(+0.76%)
Oct 07, 2005
3.043
3.098
3.028
3.067
81,729
+0.01(+0.25%)
Oct 06, 2005
3.051
3.059
2.989
3.059
80,842
+0.00(+0.00%)
Oct 05, 2005
3.020
3.067
2.950
3.059
53,923
+0.01(+0.25%)
Oct 04, 2005
3.051
3.098
2.904
3.051
186,189
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.