Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.45	11.72	10.93	11.02	883,873	-0.24(-2.13%)
Oct 28, 2005	11.75	11.90	10.84	11.26	1,082,305	+0.01(+0.09%)
Oct 27, 2005	10.97	11.42	10.64	11.25	1,278,417	+0.27(+2.46%)
Oct 26, 2005	10.36	11.01	10.35	10.98	1,182,062	+0.67(+6.50%)
Oct 25, 2005	10.14	10.46	10.14	10.31	546,994	+0.17(+1.68%)
Oct 24, 2005	10.00	10.99	9.930	10.14	1,316,420	+0.18(+1.81%)
Oct 21, 2005	10.40	10.56	9.740	9.960	813,964	-0.41(-3.95%)
Oct 20, 2005	10.88	10.90	10.24	10.37	530,524	-0.42(-3.89%)
Oct 19, 2005	10.78	10.83	10.34	10.79	685,299	-0.10(-0.92%)
Oct 18, 2005	10.91	11.13	10.72	10.89	472,885	-0.02(-0.18%)
Oct 17, 2005	11.47	11.66	10.85	10.91	833,696	-0.17(-1.53%)
Oct 14, 2005	10.48	11.25	10.38	11.08	922,460	+0.65(+6.23%)
Oct 13, 2005	10.51	10.62	10.33	10.43	440,220	-0.06(-0.57%)
Oct 12, 2005	10.62	10.87	10.46	10.49	332,506	-0.19(-1.78%)
Oct 11, 2005	10.85	11.19	10.61	10.68	589,635	-0.15(-1.39%)
Oct 10, 2005	11.10	11.15	10.66	10.83	285,685	-0.33(-2.96%)
Oct 07, 2005	10.48	11.34	10.44	11.16	1,096,890	+0.79(+7.62%)
Oct 06, 2005	10.94	10.94	10.25	10.37	550,044	-0.19(-1.80%)
Oct 05, 2005	10.69	10.83	10.44	10.56	460,692	-0.20(-1.86%)
Oct 04, 2005	10.89	11.00	10.64	10.76	617,259	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.