Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.980
6.150
5.550
5.880
460,248
-0.69(-10.50%)
Apr 28, 2005
6.890
6.890
6.480
6.570
246,987
-0.31(-4.51%)
Apr 27, 2005
7.030
7.040
6.790
6.880
100,369
-0.13(-1.85%)
Apr 26, 2005
7.000
7.160
6.870
7.010
106,585
+0.06(+0.86%)
Apr 25, 2005
7.000
7.000
6.840
6.950
60,383
+0.11(+1.61%)
Apr 22, 2005
6.930
6.930
6.730
6.840
93,761
-0.09(-1.30%)
Apr 21, 2005
6.530
6.940
6.530
6.930
116,369
+0.38(+5.80%)
Apr 20, 2005
6.800
6.800
6.510
6.550
48,247
-0.22(-3.25%)
Apr 19, 2005
6.580
6.790
6.564
6.770
91,340
+0.24(+3.68%)
Apr 18, 2005
6.400
6.630
6.260
6.530
120,824
+0.10(+1.56%)
Apr 15, 2005
6.150
6.470
6.150
6.430
140,380
+0.28(+4.55%)
Apr 14, 2005
6.240
6.240
6.120
6.150
56,541
-0.09(-1.44%)
Apr 13, 2005
6.400
6.400
6.110
6.240
75,445
-0.11(-1.73%)
Apr 12, 2005
6.060
6.350
6.060
6.350
109,445
+0.26(+4.27%)
Apr 11, 2005
6.300
6.300
6.020
6.090
87,874
-0.13(-2.09%)
Apr 08, 2005
6.440
6.440
6.080
6.220
178,824
-0.08(-1.27%)
Apr 07, 2005
6.460
6.460
6.230
6.300
228,286
-0.21(-3.23%)
Apr 06, 2005
6.550
6.580
6.500
6.510
95,020
-0.09(-1.36%)
Apr 05, 2005
6.670
6.800
6.550
6.600
58,618
-0.09(-1.35%)
Apr 04, 2005
6.720
6.880
6.650
6.690
169,307
-0.06(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.