Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	12.71	12.80	12.70	12.78	67,527	+0.08(+0.62%)
Sep 29, 2005	12.56	12.71	12.51	12.70	167,904	+0.12(+0.98%)
Sep 28, 2005	12.67	12.69	12.56	12.58	52,014	-0.06(-0.47%)
Sep 27, 2005	12.65	12.69	12.58	12.64	167,448	+0.00(+0.02%)
Sep 26, 2005	12.76	12.76	12.59	12.64	219,006	-0.01(-0.09%)
Sep 23, 2005	12.65	12.72	12.56	12.65	106,765	+0.03(+0.24%)
Sep 22, 2005	12.45	12.64	12.39	12.62	113,609	+0.16(+1.28%)
Sep 21, 2005	12.61	12.61	12.43	12.46	442,119	-0.19(-1.51%)
Sep 20, 2005	12.85	12.87	12.65	12.65	132,316	-0.17(-1.33%)
Sep 19, 2005	12.99	12.99	12.80	12.82	220,831	-0.17(-1.28%)
Sep 16, 2005	12.98	13.01	12.95	12.99	53,382	+0.04(+0.30%)
Sep 15, 2005	12.93	12.97	12.90	12.95	100,377	+0.02(+0.12%)
Sep 14, 2005	13.07	13.08	12.92	12.93	117,259	-0.12(-0.96%)
Sep 13, 2005	13.19	13.19	13.04	13.06	139,616	-0.16(-1.19%)
Sep 12, 2005	13.15	13.24	13.15	13.21	46,082	+0.04(+0.32%)
Sep 09, 2005	13.12	13.19	13.10	13.17	45,626	+0.09(+0.69%)
Sep 08, 2005	13.11	13.13	13.06	13.08	48,363	-0.10(-0.76%)
Sep 07, 2005	13.10	13.21	13.08	13.18	80,302	+0.10(+0.74%)
Sep 06, 2005	12.91	13.11	12.91	13.09	172,011	+0.21(+1.63%)
Sep 02, 2005	12.98	12.98	12.86	12.88	75,283	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.