Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
32.12
32.52
31.50
32.03
1,134,334
+0.22(+0.68%)
Apr 28, 2005
32.35
32.36
31.52
31.81
661,778
-0.62(-1.92%)
Apr 27, 2005
33.65
33.65
32.40
32.43
743,364
-1.43(-4.24%)
Apr 26, 2005
34.10
34.40
33.72
33.87
593,826
-0.32(-0.95%)
Apr 25, 2005
34.36
34.55
33.88
34.19
650,249
+0.70(+2.10%)
Apr 22, 2005
33.11
34.28
32.84
33.49
1,075,694
+0.41(+1.25%)
Apr 21, 2005
32.39
33.24
31.95
33.07
568,441
+1.32(+4.15%)
Apr 20, 2005
32.67
33.11
31.75
31.75
649,584
-0.86(-2.63%)
Apr 19, 2005
32.16
32.84
32.13
32.61
756,333
+0.86(+2.70%)
Apr 18, 2005
31.57
32.00
30.49
31.75
1,238,533
+0.02(+0.06%)
Apr 15, 2005
32.82
32.82
31.30
31.74
809,431
-1.14(-3.46%)
Apr 14, 2005
33.51
33.83
32.74
32.87
791,916
-0.56(-1.67%)
Apr 13, 2005
34.96
35.00
33.38
33.43
923,496
-1.34(-3.86%)
Apr 12, 2005
35.50
35.53
34.25
34.78
870,066
+0.13(+0.36%)
Apr 11, 2005
34.71
34.88
34.15
34.65
793,357
-0.05(-0.16%)
Apr 08, 2005
35.14
35.19
34.64
34.70
660,004
-0.25(-0.72%)
Apr 07, 2005
35.72
35.80
34.50
34.96
915,182
-0.41(-1.15%)
Apr 06, 2005
35.62
35.62
34.95
35.36
1,222,903
-0.24(-0.68%)
Apr 05, 2005
36.08
36.27
35.44
35.61
561,236
-0.55(-1.52%)
Apr 04, 2005
36.22
36.52
35.73
36.16
784,046
+0.16(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.