Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.95	37.39	36.95	37.30	622,138	+0.35(+0.94%)
Jan 28, 2005	37.08	37.08	36.52	36.95	867,474	-0.28(-0.75%)
Jan 27, 2005	36.82	37.27	36.69	37.23	1,261,875	+0.36(+0.97%)
Jan 26, 2005	35.59	37.02	35.59	36.87	2,174,322	+1.50(+4.25%)
Jan 25, 2005	35.98	36.04	35.10	35.37	1,092,452	-0.61(-1.69%)
Jan 24, 2005	35.99	36.31	35.92	35.98	1,124,082	+0.09(+0.24%)
Jan 21, 2005	35.65	36.04	35.65	35.89	784,430	+0.28(+0.78%)
Jan 20, 2005	35.63	35.97	35.42	35.61	965,125	-0.05(-0.15%)
Jan 19, 2005	35.53	36.08	35.46	35.66	1,001,011	+0.17(+0.47%)
Jan 18, 2005	35.17	35.65	34.88	35.50	801,913	+0.10(+0.29%)
Jan 14, 2005	35.21	35.79	35.19	35.39	862,988	+0.28(+0.79%)
Jan 13, 2005	34.69	35.65	34.54	35.12	1,508,476	+0.56(+1.61%)
Jan 12, 2005	34.12	34.95	33.78	34.56	3,430,676	+1.96(+6.03%)
Jan 11, 2005	32.70	32.76	32.36	32.59	456,741	-0.32(-0.98%)
Jan 10, 2005	32.78	33.18	32.78	32.92	469,163	-0.08(-0.24%)
Jan 07, 2005	32.85	33.19	32.62	32.99	666,421	+0.23(+0.69%)
Jan 06, 2005	33.12	33.33	32.72	32.77	738,077	-0.28(-0.84%)
Jan 05, 2005	33.18	33.44	32.99	33.05	605,460	-0.13(-0.39%)
Jan 04, 2005	33.86	33.99	32.97	33.18	774,424	-0.64(-1.90%)
Jan 03, 2005	34.26	34.68	33.65	33.82	656,989	-0.47(-1.37%)
Dec 31, 2004	34.31	34.46	34.03	34.29	271,905	-0.08(-0.23%)
Dec 30, 2004	34.20	34.42	34.01	34.37	441,673	+0.08(+0.23%)
Dec 29, 2004	34.86	34.86	34.13	34.29	593,958	-0.79(-2.26%)
Dec 28, 2004	34.69	35.14	34.66	35.08	228,543	+0.43(+1.23%)
Dec 27, 2004	35.12	35.25	34.54	34.66	314,347	-0.46(-1.31%)
Dec 23, 2004	35.24	35.27	34.92	35.12	285,132	+0.05(+0.15%)
Dec 22, 2004	34.86	35.56	34.70	35.06	578,546	+0.32(+0.93%)
Dec 21, 2004	34.69	34.86	34.04	34.74	479,399	+0.17(+0.48%)
Dec 20, 2004	34.73	34.93	34.26	34.58	549,791	-0.16(-0.45%)
Dec 17, 2004	34.34	34.78	34.14	34.73	791,331	+0.00(+0.00%)
Dec 16, 2004	34.85	34.86	34.52	34.73	411,193	-0.11(-0.32%)
Dec 15, 2004	34.27	34.85	34.27	34.85	774,769	+0.40(+1.16%)
Dec 14, 2004	34.43	34.48	34.12	34.45	509,764	-0.03(-0.10%)
Dec 13, 2004	34.04	34.48	33.82	34.48	405,672	+0.53(+1.56%)
Dec 10, 2004	33.52	34.10	33.52	33.95	626,509	-0.06(-0.18%)
Dec 09, 2004	33.65	34.01	33.30	34.01	589,818	-0.06(-0.18%)
Dec 08, 2004	33.95	34.24	33.76	34.07	530,123	+0.03(+0.10%)
Dec 07, 2004	34.73	34.92	33.97	34.04	1,296,035	-1.19(-3.38%)
Dec 06, 2004	35.04	35.34	34.81	35.23	507,004	+0.00(+0.00%)
Dec 03, 2004	34.78	35.35	34.72	35.23	639,736	-0.16(-0.44%)
Dec 02, 2004	35.55	35.59	35.23	35.39	522,992	-0.15(-0.42%)
Dec 01, 2004	34.76	35.57	34.70	35.53	831,013	+0.88(+2.53%)
Nov 30, 2004	34.06	34.73	34.06	34.66	432,127	+0.57(+1.66%)
Nov 29, 2004	33.94	34.33	33.94	34.09	460,076	+0.06(+0.18%)
Nov 26, 2004	34.17	34.28	33.90	34.03	214,510	+0.03(+0.10%)
Nov 24, 2004	34.76	34.77	33.77	33.99	768,558	-0.63(-1.83%)
Nov 23, 2004	34.26	34.64	33.98	34.63	655,494	+0.29(+0.84%)
Nov 22, 2004	33.94	34.35	33.65	34.34	659,634	+0.37(+1.07%)
Nov 19, 2004	34.33	34.52	33.64	33.98	514,595	-0.31(-0.91%)
Nov 18, 2004	34.43	34.59	34.12	34.29	399,576	-0.13(-0.38%)
Nov 17, 2004	34.68	34.76	34.26	34.42	639,046	-0.26(-0.75%)
Nov 16, 2004	34.57	34.68	34.36	34.68	460,651	+0.27(+0.78%)
Nov 15, 2004	34.52	34.72	34.19	34.41	466,057	-0.17(-0.48%)
Nov 12, 2004	34.56	34.61	34.17	34.58	560,028	+0.18(+0.53%)
Nov 11, 2004	33.78	34.49	33.78	34.39	546,111	+0.70(+2.09%)
Nov 10, 2004	33.60	33.81	33.46	33.69	461,226	+0.12(+0.36%)
Nov 09, 2004	33.72	33.94	33.34	33.57	688,159	-0.13(-0.39%)
Nov 08, 2004	34.08	34.18	33.65	33.70	704,722	-0.34(-1.00%)
Nov 05, 2004	33.91	34.68	33.44	34.04	673,437	-0.03(-0.10%)
Nov 04, 2004	33.08	34.12	33.08	34.07	932,000	+0.99(+3.00%)
Nov 03, 2004	33.04	33.46	32.77	33.08	1,610,728	+1.30(+4.10%)
Nov 02, 2004	31.65	32.30	31.59	31.78	853,787	+0.05(+0.16%)
Nov 01, 2004	30.95	32.19	30.91	31.73	663,890	+0.89(+2.88%)
Oct 29, 2004	31.30	31.55	30.74	30.84	988,934	-0.24(-0.78%)
Oct 28, 2004	31.46	31.46	31.03	31.08	544,270	-0.19(-0.61%)
Oct 27, 2004	31.21	31.34	30.80	31.27	312,852	+0.13(+0.42%)
Oct 26, 2004	30.95	31.14	30.65	31.14	462,837	+0.47(+1.53%)
Oct 25, 2004	30.32	30.68	29.91	30.67	555,542	-0.17(-0.54%)
Oct 22, 2004	31.48	31.48	30.73	30.84	392,215	-0.63(-2.02%)
Oct 21, 2004	31.21	31.68	31.05	31.47	510,340	+0.43(+1.40%)
Oct 20, 2004	31.47	31.54	30.83	31.04	610,406	-0.43(-1.38%)
Oct 19, 2004	31.43	31.89	31.40	31.47	646,292	+0.00(+0.00%)
Oct 18, 2004	31.44	31.48	31.23	31.47	520,921	-0.07(-0.22%)
Oct 15, 2004	31.34	31.91	31.34	31.54	613,397	+0.23(+0.75%)
Oct 14, 2004	31.17	31.50	30.99	31.31	597,064	+0.16(+0.50%)
Oct 13, 2004	31.65	32.01	30.91	31.15	625,934	-0.41(-1.29%)
Oct 12, 2004	31.64	31.73	31.33	31.56	373,007	-0.07(-0.22%)
Oct 11, 2004	31.21	31.72	31.21	31.63	495,157	+0.37(+1.17%)
Oct 08, 2004	31.76	31.88	31.12	31.26	478,594	-0.45(-1.43%)
Oct 07, 2004	32.32	32.32	31.72	31.72	489,981	-0.60(-1.86%)
Oct 06, 2004	32.53	32.59	32.11	32.32	582,802	-0.04(-0.13%)
Oct 05, 2004	32.69	32.77	32.27	32.36	881,621	-0.50(-1.53%)
Oct 04, 2004	32.96	33.30	32.79	32.86	1,088,311	-0.10(-0.29%)
Oct 01, 2004	32.59	33.11	32.21	32.96	1,143,980	+0.67(+2.07%)
Sep 30, 2004	31.36	32.59	31.21	32.29	1,175,265	+1.14(+3.66%)
Sep 29, 2004	31.41	31.41	30.63	31.15	914,632	-0.23(-0.72%)
Sep 28, 2004	31.32	31.46	30.91	31.38	691,380	+0.06(+0.19%)
Sep 27, 2004	31.71	31.73	31.26	31.32	573,255	-0.52(-1.64%)
Sep 24, 2004	31.39	31.86	31.21	31.84	552,092	+0.50(+1.61%)
Sep 23, 2004	31.73	31.83	31.20	31.33	630,075	-0.45(-1.42%)
Sep 22, 2004	32.17	32.17	31.65	31.79	841,250	-0.43(-1.32%)
Sep 21, 2004	31.72	32.26	31.68	32.21	819,626	+0.56(+1.76%)
Sep 20, 2004	31.80	32.02	31.47	31.66	685,054	-0.47(-1.46%)
Sep 17, 2004	31.80	32.24	31.69	32.13	1,122,587	+0.32(+1.01%)
Sep 16, 2004	31.51	31.93	31.31	31.80	687,699	+0.34(+1.08%)
Sep 15, 2004	31.51	31.59	31.18	31.46	641,116	-0.13(-0.41%)
Sep 14, 2004	30.50	31.59	30.50	31.59	1,074,164	+0.23(+0.72%)
Sep 13, 2004	31.21	31.65	31.18	31.37	870,465	+0.24(+0.78%)
Sep 10, 2004	31.04	31.21	30.73	31.13	490,211	+0.13(+0.42%)
Sep 09, 2004	31.12	31.64	30.86	30.99	1,002,507	-0.09(-0.28%)
Sep 08, 2004	31.30	31.47	30.97	31.08	583,147	-0.36(-1.13%)
Sep 07, 2004	30.69	31.47	30.69	31.44	1,013,778	+0.93(+3.05%)
Sep 03, 2004	30.78	30.94	30.48	30.51	284,672	-0.37(-1.21%)
Sep 02, 2004	29.96	30.90	29.93	30.88	577,856	+1.01(+3.38%)
Sep 01, 2004	30.10	30.30	29.63	29.87	732,557	-0.03(-0.09%)
Aug 31, 2004	29.67	29.91	29.53	29.90	424,420	+0.31(+1.06%)
Aug 30, 2004	30.26	30.40	29.56	29.59	514,135	-0.61(-2.02%)
Aug 27, 2004	30.22	30.36	30.08	30.20	320,673	-0.02(-0.06%)
Aug 26, 2004	30.50	30.50	30.03	30.21	433,737	-0.32(-1.05%)
Aug 25, 2004	29.72	30.53	29.59	30.53	798,463	+0.82(+2.75%)
Aug 24, 2004	29.66	30.04	29.60	29.72	592,693	+0.05(+0.18%)
Aug 23, 2004	29.44	29.81	29.30	29.66	640,656	+0.14(+0.47%)
Aug 20, 2004	29.21	29.53	29.03	29.53	395,780	+0.10(+0.32%)
Aug 19, 2004	29.38	29.54	29.13	29.43	574,750	+0.04(+0.15%)
Aug 18, 2004	29.35	29.45	29.04	29.39	535,759	+0.12(+0.42%)
Aug 17, 2004	29.34	29.75	29.06	29.26	637,091	-0.17(-0.56%)
Aug 16, 2004	28.78	29.49	28.78	29.43	482,850	+0.58(+2.02%)
Aug 13, 2004	28.60	28.85	28.37	28.85	436,842	+0.12(+0.42%)
Aug 12, 2004	29.13	29.17	28.52	28.73	420,395	-0.45(-1.55%)
Aug 11, 2004	29.39	29.39	28.93	29.18	401,991	-0.29(-0.97%)
Aug 10, 2004	29.40	29.46	29.18	29.46	549,101	+0.21(+0.71%)
Aug 09, 2004	29.34	29.60	29.23	29.26	771,433	-0.15(-0.50%)
Aug 06, 2004	29.56	29.73	29.25	29.40	785,120	-0.25(-0.85%)
Aug 05, 2004	30.13	30.34	29.56	29.66	493,202	-0.44(-1.47%)
Aug 04, 2004	29.66	30.26	29.60	30.10	537,599	+0.22(+0.73%)
Aug 03, 2004	29.86	30.04	29.81	29.88	654,689	+0.03(+0.09%)
Aug 02, 2004	29.80	29.91	29.44	29.86	615,352	+0.10(+0.35%)
Jul 30, 2004	30.05	30.09	29.58	29.75	649,858	-0.21(-0.70%)
Jul 29, 2004	29.82	30.27	29.80	29.96	1,552,298	+0.47(+1.59%)
Jul 28, 2004	30.00	30.26	29.34	29.49	1,228,059	+0.40(+1.37%)
Jul 27, 2004	29.06	29.24	27.84	29.09	1,802,925	+0.08(+0.27%)
Jul 26, 2004	28.89	29.01	28.40	29.01	678,728	+0.07(+0.24%)
Jul 23, 2004	28.91	29.12	28.62	28.94	680,223	-0.18(-0.63%)
Jul 22, 2004	30.10	30.10	28.92	29.13	1,628,096	-0.97(-3.23%)
Jul 21, 2004	29.73	30.44	29.73	30.10	1,168,939	+0.53(+1.79%)
Jul 20, 2004	29.70	29.71	29.32	29.57	413,263	-0.14(-0.47%)
Jul 19, 2004	29.56	29.76	29.42	29.71	489,521	-0.02(-0.06%)
Jul 16, 2004	30.00	30.10	29.63	29.73	308,136	-0.06(-0.20%)
Jul 15, 2004	30.37	30.37	29.67	29.79	789,721	-0.58(-1.92%)
Jul 14, 2004	30.36	31.06	30.13	30.37	1,680,660	-0.07(-0.23%)
Jul 13, 2004	29.26	30.50	29.17	30.44	1,799,704	+1.14(+3.89%)
Jul 12, 2004	28.98	29.30	28.86	29.30	525,752	+0.32(+1.11%)
Jul 09, 2004	28.80	29.11	28.80	28.98	417,519	+0.19(+0.66%)
Jul 08, 2004	28.73	28.96	28.52	28.79	373,582	+0.05(+0.18%)
Jul 07, 2004	28.72	29.01	28.66	28.73	567,389	-0.09(-0.30%)
Jul 06, 2004	28.82	28.91	28.65	28.82	355,294	-0.20(-0.69%)
Jul 02, 2004	29.23	29.23	28.71	29.02	364,265	-0.21(-0.71%)
Jul 01, 2004	28.97	29.30	28.79	29.23	970,301	+0.26(+0.90%)
Jun 30, 2004	28.84	29.00	28.64	28.97	514,250	+0.10(+0.36%)
Jun 29, 2004	27.95	28.93	27.91	28.86	892,663	+0.90(+3.20%)
Jun 28, 2004	28.11	28.30	27.80	27.97	542,545	-0.10(-0.37%)
Jun 25, 2004	28.34	28.34	27.82	28.07	1,009,868	-0.23(-0.83%)
Jun 24, 2004	28.38	28.40	28.17	28.31	574,865	-0.23(-0.82%)
Jun 23, 2004	28.30	28.57	27.94	28.54	428,101	+0.14(+0.49%)
Jun 22, 2004	28.10	28.40	27.92	28.40	608,106	+0.17(+0.59%)
Jun 21, 2004	28.08	28.47	28.04	28.24	736,467	+0.14(+0.50%)
Jun 18, 2004	27.81	28.10	27.72	28.10	644,682	+0.43(+1.54%)
Jun 17, 2004	27.60	27.72	27.52	27.67	433,967	+0.02(+0.06%)
Jun 16, 2004	27.13	27.66	27.13	27.66	494,582	+0.53(+1.96%)
Jun 15, 2004	27.25	27.36	26.91	27.13	791,446	-0.03(-0.13%)
Jun 14, 2004	27.47	27.53	26.93	27.16	609,601	-0.41(-1.48%)
Jun 10, 2004	27.63	27.67	27.48	27.57	410,273	+0.09(+0.32%)
Jun 09, 2004	27.57	27.82	27.47	27.48	589,703	-0.26(-0.94%)
Jun 08, 2004	27.56	27.83	27.35	27.74	474,914	+0.10(+0.35%)
Jun 07, 2004	27.43	27.70	27.43	27.65	915,092	+0.50(+1.86%)
Jun 04, 2004	26.62	27.21	26.62	27.14	910,261	+0.55(+2.06%)
Jun 03, 2004	26.52	26.70	26.43	26.60	852,061	-0.17(-0.62%)
Jun 02, 2004	26.27	26.82	26.27	26.76	850,106	+0.51(+1.95%)
Jun 01, 2004	26.16	26.27	25.96	26.25	763,382	+0.13(+0.50%)
May 28, 2004	26.12	26.18	25.73	26.12	580,616	+0.09(+0.33%)
May 27, 2004	26.08	26.30	25.91	26.03	1,153,987	+0.34(+1.32%)
May 26, 2004	25.84	25.90	25.65	25.69	862,988	-0.09(-0.34%)
May 25, 2004	25.65	25.86	25.52	25.78	786,961	+0.19(+0.75%)
May 24, 2004	25.95	26.05	25.42	25.59	1,242,091	-0.06(-0.24%)
May 21, 2004	25.81	26.03	25.60	25.65	415,449	-0.17(-0.64%)
May 20, 2004	25.80	25.98	25.56	25.81	581,421	-0.07(-0.27%)
May 19, 2004	25.65	26.14	25.62	25.88	655,034	+0.35(+1.36%)
May 18, 2004	25.52	25.84	25.52	25.53	522,992	+0.00(+0.00%)
May 17, 2004	25.95	25.99	25.43	25.53	602,930	-0.58(-2.23%)
May 14, 2004	26.06	26.29	25.73	26.12	700,926	+0.09(+0.33%)
May 13, 2004	26.09	26.17	25.87	26.03	795,127	-0.14(-0.53%)
May 12, 2004	25.85	26.20	25.76	26.17	894,043	-0.08(-0.30%)
May 11, 2004	26.19	26.46	26.13	26.25	738,883	-0.05(-0.20%)
May 10, 2004	27.10	27.10	26.21	26.30	845,850	-0.83(-3.08%)
May 07, 2004	27.29	27.48	27.08	27.13	422,005	-0.33(-1.20%)
May 06, 2004	27.68	27.85	27.38	27.46	545,880	-0.42(-1.50%)
May 05, 2004	27.60	27.90	27.56	27.88	555,657	+0.19(+0.69%)
May 04, 2004	27.70	27.93	27.47	27.69	532,768	-0.14(-0.50%)
May 03, 2004	28.13	28.25	27.83	27.83	375,192	-0.21(-0.74%)
Apr 30, 2004	28.32	28.32	27.63	28.04	621,448	-0.09(-0.31%)
Apr 29, 2004	28.84	28.91	27.94	28.13	889,903	-0.80(-2.77%)
Apr 28, 2004	29.20	29.86	28.93	28.93	1,056,796	-0.28(-0.95%)
Apr 27, 2004	28.95	29.20	28.26	29.20	732,787	+0.55(+1.91%)
Apr 26, 2004	28.38	28.80	28.37	28.66	518,161	+0.29(+1.01%)
Apr 23, 2004	28.40	28.60	28.26	28.37	425,110	-0.15(-0.52%)
Apr 22, 2004	27.48	28.60	27.48	28.52	748,659	+0.85(+3.08%)
Apr 21, 2004	27.54	27.89	27.47	27.66	454,785	+0.02(+0.06%)
Apr 20, 2004	28.41	28.48	27.65	27.65	553,012	-0.77(-2.69%)
Apr 19, 2004	28.43	28.48	27.97	28.41	469,968	-0.18(-0.64%)
Apr 16, 2004	28.67	28.67	28.36	28.60	518,276	+0.20(+0.70%)
Apr 15, 2004	28.28	28.65	28.20	28.40	532,078	+0.10(+0.34%)
Apr 14, 2004	27.92	28.50	27.92	28.30	565,319	+0.05(+0.18%)
Apr 13, 2004	28.56	28.86	28.16	28.25	366,566	-0.38(-1.34%)
Apr 12, 2004	27.91	28.66	27.91	28.63	327,114	+0.60(+2.14%)
Apr 08, 2004	28.52	28.66	27.93	28.03	488,371	-0.32(-1.13%)
Apr 07, 2004	28.26	28.52	28.00	28.35	619,723	+0.24(+0.87%)
Apr 06, 2004	28.27	28.27	27.47	28.11	828,713	-0.17(-0.58%)
Apr 05, 2004	27.91	28.30	27.91	28.27	577,856	+0.14(+0.49%)
Apr 02, 2004	27.83	28.24	27.83	28.13	362,080	+0.41(+1.47%)
Apr 01, 2004	27.78	27.79	27.58	27.73	448,689	+0.24(+0.89%)
Mar 31, 2004	27.37	27.58	27.32	27.48	486,070	+0.00(+0.00%)
Mar 30, 2004	27.19	27.48	27.11	27.48	448,344	+0.32(+1.18%)
Mar 29, 2004	27.19	27.42	27.07	27.16	566,814	+0.18(+0.68%)
Mar 26, 2004	26.95	27.27	26.90	26.98	598,214	+0.18(+0.68%)
Mar 25, 2004	26.26	26.95	26.16	26.80	655,839	+0.71(+2.73%)
Mar 24, 2004	26.26	26.47	25.97	26.08	700,581	-0.29(-1.09%)
Mar 23, 2004	26.17	26.62	26.13	26.37	696,556	+0.17(+0.66%)
Mar 22, 2004	26.59	26.62	25.97	26.20	554,852	-0.23(-0.86%)
Mar 19, 2004	26.15	26.60	26.12	26.42	761,886	+0.13(+0.50%)
Mar 18, 2004	26.35	26.52	26.07	26.29	500,333	-0.23(-0.88%)
Mar 17, 2004	26.08	27.07	26.08	26.53	702,422	+0.54(+2.07%)
Mar 16, 2004	26.33	26.38	25.71	25.99	779,254	-0.42(-1.58%)
Mar 15, 2004	26.64	27.27	26.30	26.40	602,240	-0.43(-1.62%)
Mar 12, 2004	26.08	26.96	25.84	26.84	746,589	+0.79(+3.04%)
Mar 11, 2004	25.94	26.43	25.73	26.05	692,530	-0.17(-0.63%)
Mar 10, 2004	26.58	26.79	26.15	26.21	586,252	-0.50(-1.86%)
Mar 09, 2004	27.42	27.46	26.52	26.71	782,590	-0.97(-3.52%)
Mar 08, 2004	28.10	28.22	27.67	27.68	485,955	-0.46(-1.64%)
Mar 05, 2004	27.79	28.25	27.53	28.14	425,685	+0.37(+1.35%)
Mar 04, 2004	27.56	27.98	27.44	27.77	577,856	-0.15(-0.53%)
Mar 03, 2004	27.76	27.99	27.55	27.92	416,024	+0.16(+0.56%)
Mar 02, 2004	27.85	28.04	27.76	27.76	585,332	-0.34(-1.21%)
Mar 01, 2004	28.00	28.37	28.00	28.10	545,075	-0.19(-0.68%)
Feb 27, 2004	27.17	28.46	27.13	28.29	1,024,590	+0.99(+3.63%)
Feb 26, 2004	27.37	27.39	26.97	27.30	418,554	-0.41(-1.47%)
Feb 25, 2004	27.24	27.77	27.24	27.71	422,350	+0.49(+1.79%)
Feb 24, 2004	27.31	27.60	26.82	27.22	785,120	-0.04(-0.16%)
Feb 23, 2004	27.77	27.85	27.11	27.27	437,417	-0.56(-2.00%)
Feb 20, 2004	28.43	28.50	27.44	27.82	597,869	-0.59(-2.08%)
Feb 19, 2004	28.52	28.75	28.40	28.41	677,002	-0.10(-0.37%)
Feb 18, 2004	28.52	28.67	28.33	28.52	422,235	-0.30(-1.06%)
Feb 17, 2004	28.69	28.91	28.61	28.82	613,972	+0.21(+0.73%)
Feb 13, 2004	28.78	28.95	28.53	28.61	359,779	-0.06(-0.21%)
Feb 12, 2004	28.93	29.02	28.66	28.67	328,609	-0.51(-1.76%)
Feb 11, 2004	28.40	29.37	28.26	29.19	812,265	+0.57(+2.01%)
Feb 10, 2004	28.17	28.65	27.92	28.61	539,899	+0.44(+1.57%)
Feb 09, 2004	28.08	28.22	27.89	28.17	371,281	+0.09(+0.31%)
Feb 06, 2004	28.14	28.19	27.86	28.08	553,012	-0.02(-0.06%)
Feb 05, 2004	28.60	28.66	27.92	28.10	764,417	-0.30(-1.04%)
Feb 04, 2004	28.95	29.19	28.34	28.40	1,036,092	-0.71(-2.45%)
Feb 03, 2004	28.93	29.20	28.17	29.11	977,432	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.