Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	38.16	38.40	37.60	37.60	708,418	-0.06(-0.15%)
Mar 30, 2005	37.37	37.78	37.16	37.66	300,599	+0.22(+0.60%)
Mar 29, 2005	37.88	38.16	37.27	37.44	614,091	-0.45(-1.18%)
Mar 28, 2005	37.94	37.98	37.70	37.88	588,522	+0.10(+0.27%)
Mar 24, 2005	37.49	38.12	37.42	37.78	631,066	+0.32(+0.84%)
Mar 23, 2005	37.33	37.79	37.10	37.46	544,581	+0.23(+0.62%)
Mar 22, 2005	37.23	37.94	37.00	37.23	662,973	+0.00(+0.00%)
Mar 21, 2005	37.19	37.60	36.98	37.23	381,927	+0.16(+0.43%)
Mar 18, 2005	37.14	37.48	36.77	37.07	1,077,883	-0.21(-0.57%)
Mar 17, 2005	36.65	37.33	36.50	37.29	705,517	+0.59(+1.60%)
Mar 16, 2005	37.05	37.06	36.59	36.70	594,323	-0.47(-1.25%)
Mar 15, 2005	36.77	37.31	36.52	37.17	1,205,622	+0.48(+1.32%)
Mar 14, 2005	36.26	36.79	36.26	36.68	603,885	+0.42(+1.16%)
Mar 11, 2005	35.71	36.30	35.42	36.26	1,211,423	+0.56(+1.56%)
Mar 10, 2005	35.21	35.76	35.21	35.71	1,008,158	+0.49(+1.40%)
Mar 09, 2005	35.09	35.50	35.00	35.21	396,323	+0.04(+0.11%)
Mar 08, 2005	35.42	35.46	34.90	35.18	824,984	-0.31(-0.87%)
Mar 07, 2005	35.72	35.96	35.37	35.48	763,317	-0.15(-0.42%)
Mar 04, 2005	36.35	36.35	35.60	35.63	937,789	-0.61(-1.67%)
Mar 03, 2005	36.86	36.86	36.12	36.24	477,650	-0.51(-1.39%)
Mar 02, 2005	36.78	36.89	36.51	36.75	459,709	-0.02(-0.05%)
Mar 01, 2005	36.72	36.90	36.29	36.77	1,188,647	+0.05(+0.13%)
Feb 28, 2005	35.84	36.92	35.84	36.72	1,201,002	+0.00(+0.00%)
Feb 25, 2005	35.84	36.73	35.84	36.72	907,063	+0.88(+2.47%)
Feb 24, 2005	35.65	36.08	35.04	35.84	844,859	+0.02(+0.05%)
Feb 23, 2005	36.14	36.46	35.73	35.82	615,703	-0.37(-1.03%)
Feb 22, 2005	36.48	36.48	35.68	36.19	607,108	-0.38(-1.04%)
Feb 18, 2005	37.14	37.33	36.30	36.57	574,233	-0.85(-2.26%)
Feb 17, 2005	37.33	37.55	36.95	37.42	673,717	+0.33(+0.88%)
Feb 16, 2005	37.52	37.53	36.44	37.09	1,688,751	-0.44(-1.17%)
Feb 15, 2005	38.00	38.03	37.48	37.53	755,044	-0.60(-1.56%)
Feb 14, 2005	38.41	38.52	37.99	38.13	767,936	-0.51(-1.32%)
Feb 11, 2005	37.23	38.71	37.15	38.64	1,088,734	+1.41(+3.77%)
Feb 10, 2005	38.24	38.43	36.33	37.23	1,987,417	-1.00(-2.61%)
Feb 09, 2005	39.47	39.50	38.16	38.23	498,385	-1.24(-3.14%)
Feb 08, 2005	39.48	39.77	39.37	39.47	672,643	-0.08(-0.21%)
Feb 07, 2005	39.43	39.75	39.28	39.55	645,354	+0.03(+0.07%)
Feb 04, 2005	38.93	39.56	38.49	39.52	570,151	+0.47(+1.22%)
Feb 03, 2005	39.42	39.42	37.50	39.05	2,247,192	-0.28(-0.71%)
Feb 02, 2005	39.71	40.01	39.28	39.33	686,716	-0.52(-1.31%)
Feb 01, 2005	40.02	40.35	39.65	39.85	817,678	-0.57(-1.40%)
Jan 31, 2005	40.60	40.77	40.15	40.42	611,083	-0.09(-0.23%)
Jan 28, 2005	40.73	40.77	40.12	40.51	426,941	-0.18(-0.43%)
Jan 27, 2005	40.71	40.91	40.30	40.69	463,791	-0.21(-0.52%)
Jan 26, 2005	40.72	41.23	40.42	40.90	543,292	+0.32(+0.78%)
Jan 25, 2005	41.08	41.33	39.52	40.58	685,535	-0.26(-0.64%)
Jan 24, 2005	41.69	41.77	40.73	40.84	326,813	-0.81(-1.94%)
Jan 21, 2005	41.89	42.19	41.55	41.65	432,313	-0.19(-0.44%)
Jan 20, 2005	41.79	42.05	41.36	41.84	354,316	+0.05(+0.11%)
Jan 19, 2005	42.18	42.18	41.50	41.79	335,515	-0.39(-0.93%)
Jan 18, 2005	40.99	42.18	40.85	42.18	789,853	+1.19(+2.91%)
Jan 14, 2005	41.05	41.19	40.77	40.99	509,128	+0.04(+0.09%)
Jan 13, 2005	41.23	41.33	40.93	40.96	330,144	-0.32(-0.77%)
Jan 12, 2005	41.49	41.49	40.38	41.27	589,166	-0.27(-0.65%)
Jan 11, 2005	41.89	42.13	40.86	41.54	1,192,730	-1.37(-3.19%)
Jan 10, 2005	42.77	43.13	42.68	42.91	423,611	-0.30(-0.69%)
Jan 07, 2005	43.12	43.52	42.82	43.21	245,378	+0.01(+0.02%)
Jan 06, 2005	42.86	43.42	42.76	43.20	413,297	+0.19(+0.43%)
Jan 05, 2005	42.77	43.19	42.44	43.01	368,283	-0.16(-0.37%)
Jan 04, 2005	43.52	43.95	43.12	43.17	833,256	-0.26(-0.60%)
Jan 03, 2005	41.65	43.98	41.57	43.43	1,019,761	-0.76(-1.73%)
Dec 31, 2004	44.52	44.60	44.16	44.19	164,051	-0.33(-0.73%)
Dec 30, 2004	45.07	45.08	43.66	44.52	448,536	-0.64(-1.42%)
Dec 29, 2004	44.77	45.18	44.49	45.16	187,686	+0.32(+0.71%)
Dec 28, 2004	43.77	44.97	43.67	44.85	330,251	+1.08(+2.47%)
Dec 27, 2004	44.59	44.59	43.74	43.77	328,639	-0.82(-1.84%)
Dec 23, 2004	44.59	44.83	44.25	44.59	365,060	+0.09(+0.21%)
Dec 22, 2004	44.12	44.56	44.01	44.49	282,443	+0.28(+0.63%)
Dec 21, 2004	44.35	44.82	44.17	44.21	367,208	-0.14(-0.31%)
Dec 20, 2004	44.02	44.74	43.83	44.35	518,797	+0.34(+0.76%)
Dec 17, 2004	42.54	44.21	42.35	44.02	676,403	+1.32(+3.10%)
Dec 16, 2004	43.28	44.20	42.68	42.70	696,063	-0.03(-0.07%)
Dec 15, 2004	43.19	43.47	42.48	42.72	424,148	-0.56(-1.29%)
Dec 14, 2004	42.40	43.28	42.28	43.28	446,172	+0.70(+1.64%)
Dec 13, 2004	41.35	42.82	41.30	42.58	689,295	+1.28(+3.11%)
Dec 10, 2004	41.16	41.37	40.99	41.30	376,985	+0.27(+0.66%)
Dec 09, 2004	40.88	41.15	40.48	41.03	338,631	+0.16(+0.39%)
Dec 08, 2004	40.44	40.96	40.05	40.87	329,177	+0.45(+1.11%)
Dec 07, 2004	40.97	41.61	40.40	40.42	356,357	-0.32(-0.78%)
Dec 06, 2004	40.66	40.96	39.76	40.74	237,965	+0.09(+0.23%)
Dec 03, 2004	41.05	41.28	40.43	40.65	288,137	-0.35(-0.86%)
Dec 02, 2004	40.82	41.06	40.63	41.00	346,151	+0.19(+0.46%)
Dec 01, 2004	39.93	40.94	39.93	40.82	336,052	+0.88(+2.21%)
Nov 30, 2004	40.02	40.16	39.62	39.93	523,739	-0.08(-0.21%)
Nov 29, 2004	40.01	40.06	39.29	40.02	431,024	+0.06(+0.14%)
Nov 26, 2004	40.21	40.25	39.91	39.96	86,806	-0.29(-0.72%)
Nov 24, 2004	40.05	40.36	40.02	40.25	336,590	+0.18(+0.44%)
Nov 23, 2004	39.84	40.14	39.48	40.07	476,683	+0.08(+0.21%)
Nov 22, 2004	40.35	40.36	39.92	39.99	602,488	-0.36(-0.90%)
Nov 19, 2004	40.38	40.43	40.13	40.35	594,646	-0.12(-0.30%)
Nov 18, 2004	40.08	40.54	39.65	40.47	344,003	+0.34(+0.86%)
Nov 17, 2004	39.98	40.48	39.93	40.13	620,430	+0.19(+0.47%)
Nov 16, 2004	40.12	40.16	39.80	39.94	404,703	-0.31(-0.76%)
Nov 15, 2004	39.79	40.56	39.79	40.25	999,456	+0.22(+0.56%)
Nov 12, 2004	39.84	40.38	39.66	40.02	487,749	+0.27(+0.68%)
Nov 11, 2004	39.09	39.77	39.08	39.75	936,178	+0.73(+1.86%)
Nov 10, 2004	39.00	39.11	38.35	39.03	535,557	-0.06(-0.14%)
Nov 09, 2004	39.17	39.37	38.75	39.08	452,726	-0.01(-0.02%)
Nov 08, 2004	38.63	39.09	38.56	39.09	595,290	+0.08(+0.21%)
Nov 05, 2004	39.09	39.15	38.84	39.01	581,431	-0.14(-0.36%)
Nov 04, 2004	38.98	39.19	38.65	39.15	662,436	+0.06(+0.14%)
Nov 03, 2004	38.77	39.09	38.77	39.09	616,347	+0.47(+1.20%)
Nov 02, 2004	38.16	38.72	38.13	38.63	907,600	+0.34(+0.87%)
Nov 01, 2004	38.16	38.64	37.73	38.29	1,728,502	-1.06(-2.70%)
Oct 29, 2004	39.65	40.13	38.70	39.35	704,335	-0.19(-0.47%)
Oct 28, 2004	39.28	39.58	38.95	39.54	430,809	+0.05(+0.12%)
Oct 27, 2004	39.00	40.02	39.00	39.49	757,515	+0.61(+1.58%)
Oct 26, 2004	38.40	39.06	37.98	38.88	505,368	+0.48(+1.26%)
Oct 25, 2004	37.28	38.52	37.28	38.40	389,232	+0.57(+1.50%)
Oct 22, 2004	37.60	38.70	36.98	37.83	948,318	-0.52(-1.36%)
Oct 21, 2004	38.87	38.87	34.68	38.35	5,466,661	-2.51(-6.15%)
Oct 20, 2004	40.96	41.65	40.72	40.86	698,534	+0.61(+1.53%)
Oct 19, 2004	41.51	41.80	40.08	40.25	628,165	-1.04(-2.52%)
Oct 18, 2004	40.58	41.57	40.48	41.29	1,179,945	+1.03(+2.57%)
Oct 15, 2004	40.07	40.49	39.98	40.26	731,087	+0.34(+0.86%)
Oct 14, 2004	39.51	40.10	39.33	39.91	920,385	+0.73(+1.85%)
Oct 13, 2004	38.95	39.42	38.36	39.19	1,402,440	+1.31(+3.47%)
Oct 12, 2004	38.00	38.16	37.68	37.87	371,291	-0.13(-0.34%)
Oct 11, 2004	37.87	38.39	37.74	38.00	486,567	+0.12(+0.32%)
Oct 08, 2004	38.54	38.92	37.84	37.88	283,517	-0.71(-1.83%)
Oct 07, 2004	38.86	39.08	38.33	38.59	241,940	-0.41(-1.05%)
Oct 06, 2004	38.99	39.00	38.56	39.00	167,059	-0.08(-0.21%)
Oct 05, 2004	38.68	39.09	38.67	39.08	321,227	+0.44(+1.13%)
Oct 04, 2004	38.95	39.00	38.65	38.65	336,590	+0.07(+0.19%)
Oct 01, 2004	38.15	38.64	37.92	38.57	275,352	+0.82(+2.17%)
Sep 30, 2004	37.84	38.26	37.70	37.75	278,683	-0.41(-1.07%)
Sep 29, 2004	37.68	38.16	37.56	38.16	332,292	+0.51(+1.36%)
Sep 28, 2004	37.42	37.70	37.42	37.65	221,528	+0.28(+0.75%)
Sep 27, 2004	37.09	37.41	36.39	37.37	446,387	-0.14(-0.37%)
Sep 24, 2004	36.95	37.93	36.95	37.51	227,867	+0.48(+1.31%)
Sep 23, 2004	37.11	37.11	36.75	37.03	194,884	-0.08(-0.23%)
Sep 22, 2004	38.02	38.02	37.06	37.11	207,347	-1.01(-2.66%)
Sep 21, 2004	37.60	38.38	37.60	38.13	405,025	+0.74(+1.97%)
Sep 20, 2004	37.00	37.69	36.94	37.39	443,701	+0.16(+0.43%)
Sep 17, 2004	36.89	37.30	36.84	37.23	264,502	+0.27(+0.73%)
Sep 16, 2004	36.58	37.25	36.58	36.96	176,836	+0.34(+0.91%)
Sep 15, 2004	36.71	36.79	36.11	36.63	271,162	-0.32(-0.86%)
Sep 14, 2004	36.93	37.42	36.78	36.94	237,321	-0.18(-0.48%)
Sep 13, 2004	36.88	37.78	36.88	37.12	398,364	+0.24(+0.66%)
Sep 10, 2004	36.39	36.88	36.02	36.88	245,701	+0.53(+1.46%)
Sep 09, 2004	36.75	36.90	36.10	36.35	412,545	-0.40(-1.09%)
Sep 08, 2004	36.47	37.00	36.47	36.75	166,629	+0.28(+0.77%)
Sep 07, 2004	36.30	37.01	36.25	36.47	340,672	+0.22(+0.62%)
Sep 03, 2004	36.30	36.65	36.21	36.25	582,398	-0.83(-2.23%)
Sep 02, 2004	36.51	37.13	36.51	37.07	476,146	+0.80(+2.21%)
Sep 01, 2004	35.09	36.34	35.09	36.27	659,643	+0.72(+2.02%)
Aug 31, 2004	34.91	35.65	34.88	35.56	307,905	+0.56(+1.60%)
Aug 30, 2004	35.03	35.22	34.81	35.00	193,918	-0.07(-0.21%)
Aug 27, 2004	35.09	35.46	34.90	35.07	284,914	-0.06(-0.16%)
Aug 26, 2004	35.15	35.39	34.99	35.13	258,163	-0.10(-0.29%)
Aug 25, 2004	34.25	35.30	34.23	35.23	263,964	+0.79(+2.30%)
Aug 24, 2004	34.30	34.53	33.98	34.44	253,651	+0.14(+0.41%)
Aug 23, 2004	34.37	34.75	34.15	34.30	231,949	-0.07(-0.19%)
Aug 20, 2004	34.11	34.55	34.05	34.37	279,757	+0.31(+0.90%)
Aug 19, 2004	34.53	34.80	33.83	34.06	252,791	-0.61(-1.77%)
Aug 18, 2004	34.28	34.71	33.74	34.67	266,220	+0.40(+1.17%)
Aug 17, 2004	34.53	34.53	34.12	34.27	449,180	+0.25(+0.74%)
Aug 16, 2004	33.69	34.07	33.18	34.02	378,704	+0.40(+1.19%)
Aug 13, 2004	33.51	34.48	33.48	33.62	393,100	+0.09(+0.28%)
Aug 12, 2004	33.83	33.85	33.25	33.53	222,817	-0.44(-1.29%)
Aug 11, 2004	33.56	34.22	32.97	33.97	253,221	+0.22(+0.66%)
Aug 10, 2004	33.49	33.98	33.30	33.74	452,726	+0.48(+1.46%)
Aug 09, 2004	33.51	33.97	33.22	33.26	461,535	-0.35(-1.05%)
Aug 06, 2004	34.25	34.26	33.34	33.61	562,845	-0.79(-2.30%)
Aug 05, 2004	35.49	35.49	34.18	34.40	788,886	-1.09(-3.07%)
Aug 04, 2004	35.65	35.76	34.67	35.49	596,257	-0.23(-0.65%)
Aug 03, 2004	35.99	36.18	35.37	35.72	409,752	-0.50(-1.39%)
Aug 02, 2004	35.14	36.30	34.91	36.23	742,152	-0.74(-1.99%)
Jul 30, 2004	36.53	37.08	36.37	36.96	368,820	+0.20(+0.53%)
Jul 29, 2004	36.49	37.26	36.49	36.77	487,427	+0.32(+0.87%)
Jul 28, 2004	36.86	36.87	35.86	36.45	894,816	-0.42(-1.14%)
Jul 27, 2004	35.04	37.46	34.81	36.87	1,325,410	+2.01(+5.77%)
Jul 26, 2004	34.95	35.31	34.79	34.86	634,504	-0.09(-0.27%)
Jul 23, 2004	34.53	35.11	34.32	34.95	838,628	+0.44(+1.27%)
Jul 22, 2004	35.84	35.91	33.74	34.51	1,548,228	-0.63(-1.80%)
Jul 21, 2004	35.55	36.26	34.95	35.15	547,052	-0.40(-1.13%)
Jul 20, 2004	35.18	35.70	35.14	35.55	827,669	+0.22(+0.63%)
Jul 19, 2004	36.06	36.06	34.25	35.32	1,493,759	-0.93(-2.57%)
Jul 16, 2004	36.56	36.67	36.15	36.25	325,954	-0.23(-0.64%)
Jul 15, 2004	36.77	36.81	36.25	36.49	657,494	+0.03(+0.08%)
Jul 14, 2004	36.35	36.60	36.02	36.46	636,867	-0.04(-0.10%)
Jul 13, 2004	36.07	36.55	36.00	36.50	600,340	+0.20(+0.54%)
Jul 12, 2004	36.30	36.37	35.46	36.30	1,200,142	-1.14(-3.06%)
Jul 09, 2004	37.51	37.98	37.14	37.45	374,406	-0.12(-0.32%)
Jul 08, 2004	37.70	37.74	37.36	37.57	538,887	-0.04(-0.10%)
Jul 07, 2004	38.17	38.34	37.38	37.60	629,132	-0.57(-1.49%)
Jul 06, 2004	38.63	38.67	38.05	38.17	695,956	-0.30(-0.77%)
Jul 02, 2004	39.09	39.09	38.26	38.47	443,701	-0.62(-1.60%)
Jul 01, 2004	38.95	39.31	38.45	39.09	1,779,963	-0.23(-0.59%)
Jun 30, 2004	38.16	39.33	37.63	39.33	8,495,650	+0.44(+1.12%)
Jun 29, 2004	38.18	39.06	38.18	38.89	455,841	+0.56(+1.46%)
Jun 28, 2004	38.54	38.70	38.13	38.33	626,768	+0.03(+0.07%)
Jun 25, 2004	38.31	38.83	38.02	38.30	1,689,181	-0.01(-0.02%)
Jun 24, 2004	38.16	39.04	38.03	38.31	2,154,907	+1.19(+3.21%)
Jun 23, 2004	36.21	37.23	36.12	37.12	557,259	+0.06(+0.15%)
Jun 22, 2004	36.72	37.22	36.54	37.06	490,650	+0.47(+1.30%)
Jun 21, 2004	37.08	37.08	36.54	36.59	211,752	-0.49(-1.33%)
Jun 18, 2004	37.00	37.08	36.67	37.08	614,413	+0.14(+0.38%)
Jun 17, 2004	36.30	37.15	36.04	36.94	315,962	+0.64(+1.77%)
Jun 16, 2004	36.69	36.72	36.01	36.30	328,639	-0.26(-0.71%)
Jun 15, 2004	36.67	36.86	36.30	36.56	414,372	-0.03(-0.08%)
Jun 14, 2004	36.44	36.66	36.30	36.59	418,132	-0.08(-0.23%)
Jun 10, 2004	36.72	36.82	36.46	36.67	425,330	+0.08(+0.23%)
Jun 09, 2004	36.81	37.00	36.56	36.59	308,764	-0.46(-1.23%)
Jun 08, 2004	36.66	37.19	36.54	37.05	679,518	+0.39(+1.07%)
Jun 07, 2004	36.53	36.77	36.49	36.66	673,180	+0.00(+0.00%)
Jun 04, 2004	36.77	36.86	36.14	36.66	488,179	+0.21(+0.59%)
Jun 03, 2004	36.63	36.63	36.02	36.44	479,799	-0.05(-0.13%)
Jun 02, 2004	36.07	36.66	35.44	36.49	1,314,452	+1.28(+3.65%)
Jun 01, 2004	34.53	35.25	34.45	35.20	825,199	+0.75(+2.19%)
May 28, 2004	34.35	34.56	34.11	34.45	292,542	+0.15(+0.43%)
May 27, 2004	34.49	34.54	33.97	34.30	225,718	-0.05(-0.14%)
May 26, 2004	34.51	34.67	34.26	34.35	663,296	-0.16(-0.46%)
May 25, 2004	33.42	34.51	33.21	34.51	620,645	+1.00(+2.97%)
May 24, 2004	33.43	33.62	33.17	33.51	300,707	+0.07(+0.22%)
May 21, 2004	32.91	33.43	32.91	33.43	176,836	+0.43(+1.30%)
May 20, 2004	32.76	33.47	32.71	33.01	435,536	+0.12(+0.37%)
May 19, 2004	33.45	33.74	32.58	32.89	592,389	-0.50(-1.51%)
May 18, 2004	32.81	33.46	32.81	33.39	206,595	+0.48(+1.47%)
May 17, 2004	33.38	33.38	32.70	32.90	467,122	-0.47(-1.39%)
May 14, 2004	33.18	33.51	33.06	33.37	373,439	+0.00(+0.00%)
May 13, 2004	32.95	33.50	32.95	33.37	401,050	+0.31(+0.93%)
May 12, 2004	33.09	33.45	32.49	33.06	470,882	+0.20(+0.62%)
May 11, 2004	32.40	33.04	32.40	32.86	374,084	+0.46(+1.41%)
May 10, 2004	33.12	33.12	32.02	32.40	563,812	-0.72(-2.16%)
May 07, 2004	32.68	33.50	32.67	33.12	655,023	+0.45(+1.37%)
May 06, 2004	32.85	32.85	32.49	32.67	464,651	-0.18(-0.54%)
May 05, 2004	33.13	33.13	32.48	32.85	359,258	-0.09(-0.28%)
May 04, 2004	32.54	33.23	32.43	32.94	948,103	+0.49(+1.52%)
May 03, 2004	32.25	32.77	32.14	32.45	448,858	+0.08(+0.26%)
Apr 30, 2004	32.58	32.58	32.02	32.36	531,475	-0.38(-1.17%)
Apr 29, 2004	33.28	33.37	32.30	32.75	907,923	-1.28(-3.75%)
Apr 28, 2004	33.97	34.44	33.51	34.02	378,381	+0.05(+0.14%)
Apr 27, 2004	34.11	34.64	33.66	33.97	194,347	+0.05(+0.14%)
Apr 26, 2004	34.61	34.84	33.86	33.93	602,811	-0.91(-2.62%)
Apr 23, 2004	35.09	35.28	34.58	34.84	844,859	+0.20(+0.56%)
Apr 22, 2004	33.51	35.46	32.95	34.64	2,458,729	+3.48(+11.17%)
Apr 21, 2004	30.86	31.28	30.56	31.16	255,907	+0.38(+1.24%)
Apr 20, 2004	31.00	31.74	30.48	30.78	239,792	-0.14(-0.45%)
Apr 19, 2004	30.62	31.48	30.62	30.92	244,734	-0.14(-0.45%)
Apr 16, 2004	31.55	31.56	31.06	31.06	278,468	-0.77(-2.43%)
Apr 15, 2004	31.61	31.85	31.37	31.83	228,833	+0.31(+0.97%)
Apr 14, 2004	31.19	31.63	30.86	31.53	240,329	+0.15(+0.47%)
Apr 13, 2004	31.65	31.83	31.37	31.38	203,587	-0.09(-0.30%)
Apr 12, 2004	31.74	31.83	31.43	31.47	124,515	-0.36(-1.14%)
Apr 08, 2004	31.91	32.07	31.65	31.83	258,378	+0.02(+0.06%)
Apr 07, 2004	31.23	31.81	31.18	31.81	374,621	+0.49(+1.57%)
Apr 06, 2004	31.69	31.69	31.28	31.32	249,138	-0.28(-0.88%)
Apr 05, 2004	31.37	31.65	31.34	31.60	205,413	+0.23(+0.74%)
Apr 02, 2004	31.65	31.74	31.22	31.37	293,724	+0.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.