Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.330	7.330	7.008	7.131	119,444	-0.16(-2.21%)
Mar 30, 2005	7.102	7.292	7.036	7.292	35,357	+0.26(+3.63%)
Mar 29, 2005	7.140	7.339	6.866	7.036	75,932	-0.11(-1.52%)
Mar 28, 2005	7.244	7.415	7.017	7.145	48,224	-0.18(-2.39%)
Mar 24, 2005	7.093	7.462	7.093	7.320	62,137	+0.33(+4.74%)
Mar 23, 2005	7.074	7.415	6.913	6.989	142,982	-0.16(-2.25%)
Mar 22, 2005	7.017	7.292	6.913	7.150	64,300	+0.07(+0.94%)
Mar 21, 2005	6.866	7.102	6.866	7.083	64,981	+0.19(+2.75%)
Mar 18, 2005	6.960	7.216	6.866	6.894	176,544	-0.22(-3.06%)
Mar 17, 2005	7.083	7.150	6.941	7.112	32,043	+0.15(+2.18%)
Mar 16, 2005	6.960	7.188	6.866	6.960	82,795	-0.01(-0.14%)
Mar 15, 2005	7.349	7.386	6.960	6.970	107,008	-0.35(-4.72%)
Mar 14, 2005	7.008	7.443	6.941	7.315	154,125	+0.28(+3.97%)
Mar 11, 2005	6.866	7.121	6.866	7.036	65,930	+0.00(+0.00%)
Mar 10, 2005	7.102	7.349	6.960	7.036	83,160	-0.04(-0.54%)
Mar 09, 2005	7.008	7.349	6.913	7.074	82,369	-0.05(-0.66%)
Mar 08, 2005	6.941	7.282	6.941	7.121	79,015	+0.17(+2.45%)
Mar 07, 2005	7.112	7.282	6.913	6.951	108,330	-0.20(-2.78%)
Mar 04, 2005	7.311	7.443	7.112	7.150	128,050	-0.09(-1.31%)
Mar 03, 2005	7.244	7.510	7.244	7.244	88,908	-0.04(-0.52%)
Mar 02, 2005	7.377	7.633	7.255	7.282	62,467	-0.25(-3.27%)
Mar 01, 2005	7.244	7.566	7.159	7.528	105,889	+0.24(+3.25%)
Feb 28, 2005	7.396	7.472	7.178	7.292	157,347	-0.31(-4.11%)
Feb 25, 2005	7.244	7.633	7.235	7.604	88,814	+0.24(+3.21%)
Feb 24, 2005	7.481	7.538	7.064	7.367	158,146	-0.01(-0.13%)
Feb 23, 2005	7.320	7.803	7.102	7.377	114,187	+0.24(+3.32%)
Feb 22, 2005	7.576	7.633	7.074	7.140	231,338	-0.43(-5.63%)
Feb 18, 2005	7.633	7.670	7.481	7.566	42,312	+0.08(+1.01%)
Feb 17, 2005	7.945	7.955	7.396	7.491	172,040	-0.37(-4.70%)
Feb 16, 2005	7.472	7.860	7.121	7.860	220,906	+0.28(+3.75%)
Feb 15, 2005	7.273	7.737	7.083	7.576	252,388	+0.38(+5.26%)
Feb 14, 2005	6.913	7.538	6.913	7.197	195,845	+0.23(+3.26%)
Feb 11, 2005	6.837	7.178	6.837	6.970	108,918	-0.11(-1.60%)
Feb 10, 2005	7.424	7.424	6.676	7.083	434,268	-0.21(-2.86%)
Feb 09, 2005	7.244	7.500	7.121	7.292	162,178	+0.00(+0.00%)
Feb 08, 2005	7.244	7.377	7.244	7.292	32,761	+0.01(+0.13%)
Feb 07, 2005	7.377	7.510	6.951	7.282	134,186	-0.19(-2.53%)
Feb 04, 2005	7.282	7.566	7.102	7.472	118,509	+0.22(+3.00%)
Feb 03, 2005	7.178	7.330	7.121	7.254	50,050	-0.07(-0.91%)
Feb 02, 2005	7.576	7.604	7.292	7.320	60,483	-0.02(-0.26%)
Feb 01, 2005	7.443	7.519	7.188	7.339	55,546	+0.01(+0.13%)
Jan 31, 2005	7.311	7.547	7.197	7.330	120,661	+0.15(+2.11%)
Jan 28, 2005	7.244	7.434	7.102	7.178	64,932	-0.02(-0.26%)
Jan 27, 2005	7.292	7.557	7.169	7.197	84,806	-0.20(-2.69%)
Jan 26, 2005	7.244	7.405	7.027	7.396	115,912	+0.27(+3.86%)
Jan 25, 2005	7.150	7.405	6.885	7.121	119,502	+0.11(+1.62%)
Jan 24, 2005	7.188	7.405	6.885	7.008	145,795	-0.26(-3.52%)
Jan 21, 2005	7.150	7.472	7.112	7.263	194,525	+0.06(+0.79%)
Jan 20, 2005	7.112	7.405	6.922	7.206	227,633	+0.04(+0.53%)
Jan 19, 2005	7.197	7.443	7.112	7.169	134,534	-0.10(-1.43%)
Jan 18, 2005	7.424	7.528	7.197	7.273	108,338	-0.03(-0.39%)
Jan 14, 2005	7.481	7.481	6.989	7.301	119,079	+0.16(+2.25%)
Jan 13, 2005	7.424	7.481	7.064	7.140	111,377	-0.23(-3.08%)
Jan 12, 2005	7.093	7.377	6.809	7.367	191,686	+0.28(+4.01%)
Jan 11, 2005	7.169	7.292	6.960	7.083	265,842	-0.17(-2.35%)
Jan 10, 2005	7.188	7.339	7.102	7.254	301,938	+0.03(+0.39%)
Jan 07, 2005	7.670	7.670	7.102	7.225	325,902	-0.35(-4.62%)
Jan 06, 2005	7.689	7.822	7.367	7.576	170,999	-0.18(-2.32%)
Jan 05, 2005	7.974	8.116	7.699	7.756	147,460	-0.30(-3.76%)
Jan 04, 2005	8.381	8.599	8.049	8.059	249,989	-0.29(-3.51%)
Jan 03, 2005	8.580	8.580	8.210	8.352	134,020	-0.06(-0.68%)
Dec 31, 2004	8.267	8.542	8.267	8.409	123,656	-0.16(-1.88%)
Dec 30, 2004	8.561	8.646	8.371	8.570	128,831	+0.10(+1.23%)
Dec 29, 2004	8.428	8.703	8.428	8.466	137,384	-0.15(-1.76%)
Dec 28, 2004	8.258	8.674	8.258	8.617	94,511	+0.36(+4.36%)
Dec 27, 2004	8.210	8.513	8.196	8.258	31,574	-0.16(-1.91%)
Dec 23, 2004	8.144	8.419	8.144	8.419	46,674	+0.14(+1.72%)
Dec 22, 2004	7.936	8.286	7.936	8.277	128,408	+0.20(+2.46%)
Dec 21, 2004	8.002	8.371	7.860	8.078	286,491	-0.09(-1.16%)
Dec 20, 2004	7.974	8.447	7.974	8.172	124,079	+0.08(+0.94%)
Dec 17, 2004	8.248	8.248	8.049	8.097	124,607	-0.07(-0.81%)
Dec 16, 2004	8.400	8.523	8.144	8.163	100,108	-0.18(-2.16%)
Dec 15, 2004	8.333	8.494	8.239	8.343	257,134	-0.18(-2.11%)
Dec 14, 2004	8.617	8.674	8.475	8.523	167,163	-0.15(-1.75%)
Dec 13, 2004	8.409	8.731	8.362	8.674	103,804	-0.03(-0.33%)
Dec 10, 2004	8.390	8.902	8.305	8.703	112,357	-0.01(-0.11%)
Dec 09, 2004	8.939	9.143	8.286	8.712	175,928	-0.48(-5.25%)
Dec 08, 2004	8.930	9.195	8.674	9.195	146,255	+0.27(+2.97%)
Dec 07, 2004	9.347	9.347	8.617	8.930	330,948	-0.34(-3.68%)
Dec 06, 2004	8.797	9.394	8.731	9.271	301,063	+0.37(+4.15%)
Dec 03, 2004	8.788	8.996	8.778	8.902	135,695	-0.09(-1.05%)
Dec 02, 2004	8.523	9.205	8.523	8.996	133,477	+0.28(+3.26%)
Dec 01, 2004	8.646	8.760	8.466	8.712	87,119	+0.18(+2.11%)
Nov 30, 2004	8.589	8.646	8.296	8.532	72,335	-0.11(-1.31%)
Nov 29, 2004	8.807	8.807	8.447	8.646	73,180	+0.02(+0.22%)
Nov 26, 2004	8.485	8.807	8.485	8.627	37,804	+0.10(+1.22%)
Nov 24, 2004	8.504	8.523	8.390	8.523	52,905	+0.00(+0.00%)
Nov 23, 2004	8.542	8.542	8.305	8.523	45,935	+0.03(+0.33%)
Nov 22, 2004	8.400	8.523	8.314	8.494	123,023	+0.11(+1.36%)
Nov 19, 2004	8.286	8.456	8.286	8.381	103,276	-0.01(-0.11%)
Nov 18, 2004	8.438	8.570	8.381	8.390	62,198	-0.15(-1.77%)
Nov 17, 2004	8.485	8.769	8.201	8.542	86,274	+0.25(+2.97%)
Nov 16, 2004	8.646	8.722	8.229	8.296	110,245	-0.47(-5.40%)
Nov 15, 2004	8.613	8.864	8.400	8.769	68,111	+0.08(+0.87%)
Nov 12, 2004	8.902	8.902	8.542	8.693	90,815	-0.08(-0.86%)
Nov 11, 2004	8.627	8.864	8.523	8.769	91,343	+0.25(+2.89%)
Nov 10, 2004	8.466	8.655	8.447	8.523	113,202	-0.08(-0.88%)
Nov 09, 2004	8.135	8.636	8.049	8.599	126,085	+0.39(+4.73%)
Nov 08, 2004	8.456	8.475	8.078	8.210	78,988	-0.17(-2.03%)
Nov 05, 2004	8.215	8.475	8.087	8.381	75,292	+0.15(+1.84%)
Nov 04, 2004	7.481	8.419	7.481	8.229	107,500	+0.58(+7.55%)
Nov 03, 2004	7.585	7.765	7.434	7.652	121,122	+0.27(+3.59%)
Nov 02, 2004	7.367	7.689	7.273	7.386	131,260	+0.04(+0.52%)
Nov 01, 2004	7.443	7.491	7.235	7.349	47,308	-0.04(-0.51%)
Oct 29, 2004	7.405	7.462	6.998	7.386	121,439	+0.02(+0.26%)
Oct 28, 2004	6.676	7.491	6.676	7.367	144,671	+0.47(+6.87%)
Oct 27, 2004	6.780	6.913	6.610	6.894	132,738	+0.25(+3.70%)
Oct 26, 2004	6.638	6.854	6.553	6.648	84,585	-0.03(-0.43%)
Oct 25, 2004	6.638	6.701	6.496	6.676	123,656	+0.07(+1.00%)
Oct 22, 2004	6.638	6.866	6.488	6.610	154,280	-0.17(-2.51%)
Oct 21, 2004	6.581	6.866	6.487	6.780	29,145	+0.03(+0.42%)
Oct 20, 2004	6.629	6.856	6.581	6.752	65,366	+0.14(+2.15%)
Oct 19, 2004	6.705	6.913	6.581	6.610	37,065	-0.27(-3.99%)
Oct 18, 2004	6.648	6.941	6.600	6.885	37,487	+0.19(+2.83%)
Oct 15, 2004	6.345	6.742	6.269	6.695	112,674	+0.43(+6.80%)
Oct 14, 2004	6.548	6.629	6.269	6.269	54,911	-0.24(-3.64%)
Oct 13, 2004	6.799	6.866	6.430	6.506	88,597	-0.15(-2.28%)
Oct 12, 2004	6.847	6.847	6.534	6.657	33,897	-0.17(-2.50%)
Oct 11, 2004	6.590	6.856	6.581	6.828	53,327	+0.37(+5.72%)
Oct 08, 2004	6.581	6.818	6.458	6.458	48,998	-0.24(-3.54%)
Oct 07, 2004	6.960	7.131	6.591	6.695	98,101	-0.37(-5.23%)
Oct 06, 2004	7.074	7.150	6.809	7.064	56,706	+0.05(+0.66%)
Oct 05, 2004	7.121	7.235	6.894	7.018	31,785	-0.07(-0.92%)
Oct 04, 2004	6.998	7.093	6.761	7.083	76,242	+0.09(+1.22%)
Oct 01, 2004	6.780	6.998	6.544	6.998	60,191	+0.25(+3.65%)
Sep 30, 2004	6.885	7.055	6.563	6.752	120,066	-0.31(-4.42%)
Sep 29, 2004	6.818	7.064	6.761	7.064	59,030	+0.23(+3.32%)
Sep 28, 2004	6.913	6.913	6.487	6.837	94,089	+0.07(+0.98%)
Sep 27, 2004	7.036	7.083	6.771	6.771	57,129	-0.35(-4.92%)
Sep 24, 2004	7.235	7.330	7.121	7.121	53,433	-0.08(-1.05%)
Sep 23, 2004	7.178	7.311	7.036	7.197	69,273	+0.14(+2.01%)
Sep 22, 2004	7.405	7.405	6.989	7.055	85,007	-0.45(-5.93%)
Sep 21, 2004	7.216	7.500	6.856	7.500	56,918	+0.27(+3.80%)
Sep 20, 2004	7.150	7.396	7.121	7.225	115,525	+0.03(+0.39%)
Sep 17, 2004	7.424	7.443	6.809	7.197	159,771	+0.09(+1.33%)
Sep 16, 2004	7.008	7.292	6.932	7.102	68,639	+0.09(+1.35%)
Sep 15, 2004	7.188	7.188	6.913	7.008	83,317	-0.09(-1.20%)
Sep 14, 2004	7.064	7.197	6.790	7.093	78,565	-0.01(-0.13%)
Sep 13, 2004	6.960	7.169	6.818	7.102	161,250	+0.12(+1.76%)
Sep 10, 2004	7.159	7.263	6.818	6.979	193,141	-0.34(-4.66%)
Sep 09, 2004	7.415	7.424	7.112	7.320	163,890	-0.03(-0.39%)
Sep 08, 2004	7.434	7.585	7.339	7.349	84,796	-0.09(-1.27%)
Sep 07, 2004	7.339	7.510	7.292	7.443	53,327	+0.11(+1.55%)
Sep 03, 2004	7.216	7.415	7.083	7.330	84,585	+0.07(+0.91%)
Sep 02, 2004	7.017	7.367	7.008	7.263	104,332	+0.13(+1.86%)
Sep 01, 2004	7.008	7.462	6.903	7.131	120,277	+0.11(+1.62%)
Aug 31, 2004	6.951	7.102	6.885	7.017	157,871	+0.16(+2.35%)
Aug 30, 2004	7.064	7.064	6.809	6.856	79,410	-0.27(-3.85%)
Aug 27, 2004	7.008	7.225	7.008	7.131	64,310	+0.01(+0.13%)
Aug 26, 2004	7.273	7.330	6.960	7.121	135,695	-0.24(-3.22%)
Aug 25, 2004	7.292	7.424	7.121	7.358	58,502	+0.00(+0.00%)
Aug 24, 2004	7.424	7.443	7.330	7.358	125,240	+0.03(+0.39%)
Aug 23, 2004	7.803	7.803	7.273	7.330	131,048	-0.27(-3.61%)
Aug 20, 2004	7.112	7.708	7.102	7.604	209,509	+0.44(+6.08%)
Aug 19, 2004	6.828	7.225	6.799	7.169	163,256	+0.11(+1.61%)
Aug 18, 2004	6.619	7.055	6.468	7.055	114,073	+0.39(+5.82%)
Aug 17, 2004	6.534	6.724	6.297	6.667	82,473	+0.24(+3.68%)
Aug 16, 2004	6.297	6.449	6.146	6.430	113,624	+0.18(+2.88%)
Aug 13, 2004	6.411	6.411	6.165	6.250	90,498	+0.01(+0.15%)
Aug 12, 2004	6.155	6.430	5.947	6.241	207,502	+0.21(+3.45%)
Aug 11, 2004	5.852	6.127	5.777	6.032	124,607	+0.18(+3.07%)
Aug 10, 2004	6.032	6.089	5.767	5.852	244,673	-0.01(-0.16%)
Aug 09, 2004	6.250	6.657	5.862	5.862	219,224	-0.35(-5.64%)
Aug 06, 2004	6.771	6.818	6.212	6.212	125,452	-0.37(-5.61%)
Aug 05, 2004	6.856	6.932	6.553	6.581	106,127	-0.33(-4.79%)
Aug 04, 2004	7.008	7.159	6.828	6.913	86,908	-0.09(-1.35%)
Aug 03, 2004	6.922	7.188	6.894	7.008	60,297	+0.05(+0.68%)
Aug 02, 2004	7.320	7.320	6.771	6.960	125,346	-0.21(-2.91%)
Jul 30, 2004	7.225	7.330	7.121	7.169	95,356	-0.11(-1.56%)
Jul 29, 2004	7.855	7.898	7.225	7.282	104,648	-0.59(-7.46%)
Jul 28, 2004	7.576	7.936	7.292	7.869	122,072	+0.30(+4.00%)
Jul 27, 2004	7.150	7.633	6.960	7.566	164,629	+0.45(+6.25%)
Jul 26, 2004	6.875	7.216	6.875	7.121	183,003	+0.13(+1.90%)
Jul 23, 2004	6.856	7.178	6.856	6.989	171,071	+0.05(+0.68%)
Jul 22, 2004	7.131	7.576	6.638	6.941	840,465	-0.68(-8.94%)
Jul 21, 2004	8.343	8.343	7.576	7.623	112,040	-0.61(-7.36%)
Jul 20, 2004	7.765	8.229	7.528	8.229	102,325	+0.65(+8.62%)
Jul 19, 2004	7.708	7.888	7.481	7.576	103,593	-0.21(-2.68%)
Jul 16, 2004	8.135	8.172	7.765	7.784	89,970	-0.35(-4.31%)
Jul 15, 2004	8.296	8.352	7.964	8.135	43,401	+0.13(+1.66%)
Jul 14, 2004	8.286	8.447	7.898	8.002	85,007	-0.44(-5.16%)
Jul 13, 2004	8.646	8.816	8.220	8.438	136,434	-0.19(-2.20%)
Jul 12, 2004	8.475	8.627	8.172	8.627	127,458	+0.32(+3.88%)
Jul 09, 2004	8.068	9.034	8.068	8.305	78,354	+0.21(+2.57%)
Jul 08, 2004	8.636	8.769	8.097	8.097	123,023	-0.68(-7.77%)
Jul 07, 2004	8.826	9.100	8.769	8.778	103,487	-0.05(-0.54%)
Jul 06, 2004	9.337	9.422	8.826	8.826	79,938	-0.63(-6.71%)
Jul 02, 2004	9.555	9.593	8.532	9.460	142,875	+0.07(+0.71%)
Jul 01, 2004	9.555	9.707	9.290	9.394	77,509	-0.13(-1.39%)
Jun 30, 2004	9.451	9.707	9.413	9.527	83,634	-0.12(-1.28%)
Jun 29, 2004	9.716	9.905	9.385	9.650	125,874	+0.10(+1.09%)
Jun 28, 2004	9.470	9.707	9.375	9.546	130,415	+0.00(+0.00%)
Jun 25, 2004	9.564	9.792	9.517	9.546	260,936	-0.16(-1.66%)
Jun 24, 2004	9.707	9.744	9.470	9.707	45,513	+0.07(+0.69%)
Jun 23, 2004	9.678	9.735	9.612	9.640	69,590	-0.04(-0.39%)
Jun 22, 2004	9.366	9.707	9.224	9.678	60,191	+0.26(+2.71%)
Jun 21, 2004	9.564	9.697	9.366	9.422	36,748	-0.28(-2.93%)
Jun 18, 2004	9.555	9.754	9.053	9.707	121,016	-0.05(-0.49%)
Jun 17, 2004	9.858	9.867	9.593	9.754	35,164	-0.10(-1.06%)
Jun 16, 2004	9.375	9.934	9.242	9.858	118,799	+0.60(+6.44%)
Jun 15, 2004	8.873	9.356	8.873	9.261	56,284	+0.24(+2.62%)
Jun 14, 2004	9.318	9.517	8.902	9.025	84,690	-0.22(-2.36%)
Jun 10, 2004	9.631	9.640	9.044	9.242	151,323	-0.27(-2.79%)
Jun 09, 2004	9.517	9.697	9.053	9.508	128,303	-0.12(-1.28%)
Jun 08, 2004	9.564	9.801	9.564	9.631	56,073	-0.15(-1.55%)
Jun 07, 2004	9.375	9.782	9.375	9.782	76,559	+0.23(+2.38%)
Jun 04, 2004	9.707	9.707	9.328	9.555	100,002	+0.09(+1.00%)
Jun 03, 2004	9.650	9.650	9.366	9.460	67,266	-0.05(-0.50%)
Jun 02, 2004	9.347	9.697	9.347	9.508	54,172	-0.11(-1.18%)
Jun 01, 2004	9.441	9.631	9.318	9.621	72,863	+0.18(+1.91%)
May 28, 2004	9.432	9.744	9.432	9.441	48,681	-0.09(-0.89%)
May 27, 2004	9.688	9.801	9.422	9.527	92,188	-0.06(-0.59%)
May 26, 2004	9.422	9.583	9.422	9.583	155,653	+0.03(+0.30%)
May 25, 2004	10.00	10.00	9.460	9.555	148,155	-0.31(-3.17%)
May 24, 2004	8.930	9.867	8.930	9.867	158,927	+0.81(+9.00%)
May 21, 2004	8.665	9.091	8.494	9.053	138,229	+0.45(+5.29%)
May 20, 2004	9.422	9.659	8.466	8.599	357,031	-0.96(-10.01%)
May 19, 2004	9.564	9.924	9.422	9.555	169,909	+0.04(+0.40%)
May 18, 2004	9.707	9.924	9.328	9.517	175,506	-0.33(-3.37%)
May 17, 2004	9.451	9.991	9.091	9.849	112,146	+0.28(+2.97%)
May 14, 2004	9.896	9.953	9.479	9.564	98,524	-0.32(-3.26%)
May 13, 2004	10.15	10.18	9.688	9.886	191,134	-0.09(-0.85%)
May 12, 2004	9.224	9.972	9.025	9.972	181,208	+0.56(+5.94%)
May 11, 2004	8.902	9.517	8.807	9.413	146,888	+0.71(+8.16%)
May 10, 2004	9.044	9.233	8.684	8.703	162,517	-0.39(-4.27%)
May 07, 2004	9.138	9.536	9.044	9.091	138,229	-0.17(-1.84%)
May 06, 2004	9.224	9.328	9.091	9.261	85,641	-0.12(-1.31%)
May 05, 2004	9.129	9.659	9.110	9.385	104,015	+0.28(+3.12%)
May 04, 2004	9.214	9.280	9.044	9.100	146,677	-0.09(-1.03%)
May 03, 2004	8.996	9.422	8.968	9.195	115,525	+0.15(+1.68%)
Apr 30, 2004	9.091	9.375	9.006	9.044	135,800	-0.06(-0.62%)
Apr 29, 2004	9.394	9.640	9.091	9.100	113,941	-0.28(-3.03%)
Apr 28, 2004	9.205	9.517	9.138	9.385	145,093	-0.06(-0.60%)
Apr 27, 2004	9.214	9.517	9.091	9.441	99,052	+0.35(+3.85%)
Apr 26, 2004	9.100	9.602	9.044	9.091	114,364	-0.10(-1.13%)
Apr 23, 2004	9.209	9.451	9.091	9.195	212,993	+0.04(+0.41%)
Apr 22, 2004	9.148	9.271	8.617	9.157	175,611	+0.50(+5.80%)
Apr 21, 2004	8.636	8.769	8.352	8.655	81,733	+0.16(+1.90%)
Apr 20, 2004	8.712	9.129	8.494	8.494	155,547	-0.36(-4.06%)
Apr 19, 2004	8.267	8.854	8.097	8.854	70,223	+0.52(+6.25%)
Apr 16, 2004	8.296	8.390	8.144	8.333	49,737	+0.10(+1.27%)
Apr 15, 2004	7.992	8.343	7.926	8.229	59,874	+0.07(+0.81%)
Apr 14, 2004	7.813	8.589	7.813	8.163	59,346	+0.31(+3.98%)
Apr 13, 2004	8.693	8.693	7.822	7.850	100,319	-0.68(-7.99%)
Apr 12, 2004	8.504	8.750	8.504	8.532	44,351	+0.01(+0.11%)
Apr 08, 2004	8.868	8.902	8.523	8.523	63,570	-0.32(-3.64%)
Apr 07, 2004	8.883	8.902	8.636	8.845	89,337	+0.08(+0.86%)
Apr 06, 2004	8.655	9.034	8.655	8.769	204,651	-0.09(-1.07%)
Apr 05, 2004	8.523	8.864	8.447	8.864	181,314	+0.29(+3.43%)
Apr 02, 2004	8.523	9.081	8.438	8.570	100,847	+0.15(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.