Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.79	12.79	12.63	12.68	17,449	-0.07(-0.57%)
Jan 28, 2005	12.71	12.79	12.69	12.75	12,921	+0.05(+0.36%)
Jan 27, 2005	12.69	12.76	12.69	12.70	20,100	+0.01(+0.07%)
Jan 26, 2005	12.78	12.81	12.69	12.69	13,363	-0.08(-0.64%)
Jan 25, 2005	12.72	12.81	12.69	12.78	18,664	-0.02(-0.14%)
Jan 24, 2005	12.61	12.80	12.61	12.79	21,756	+0.11(+0.86%)
Jan 21, 2005	12.66	12.69	12.66	12.69	4,196	+0.02(+0.14%)
Jan 20, 2005	12.63	12.67	12.59	12.67	16,345	+0.09(+0.72%)
Jan 19, 2005	12.50	12.61	12.50	12.58	12,148	+0.09(+0.73%)
Jan 18, 2005	12.42	12.49	12.42	12.49	31,586	+0.02(+0.15%)
Jan 14, 2005	12.47	12.51	12.44	12.47	13,805	-0.05(-0.36%)
Jan 13, 2005	12.51	12.56	12.45	12.51	16,455	-0.01(-0.07%)
Jan 12, 2005	12.53	12.63	12.51	12.52	17,560	-0.12(-0.93%)
Jan 11, 2005	12.57	12.64	12.50	12.64	12,700	+0.07(+0.58%)
Jan 10, 2005	12.49	12.61	12.49	12.57	19,548	-0.04(-0.29%)
Jan 07, 2005	12.50	12.60	12.50	12.60	12,148	+0.06(+0.51%)
Jan 06, 2005	12.41	12.54	12.41	12.54	5,963	+0.10(+0.80%)
Jan 05, 2005	12.45	12.50	12.41	12.44	11,154	-0.10(-0.79%)
Jan 04, 2005	12.58	12.59	12.50	12.54	5,742	+0.00(+0.00%)
Jan 03, 2005	12.54	12.56	12.39	12.54	16,124	+0.09(+0.73%)
Dec 31, 2004	12.42	12.57	12.39	12.45	15,793	-0.03(-0.22%)
Dec 30, 2004	12.45	12.57	12.43	12.48	13,694	-0.02(-0.14%)
Dec 29, 2004	12.50	12.59	12.47	12.50	6,847	+0.08(+0.66%)
Dec 28, 2004	12.39	12.50	12.36	12.41	11,485	+0.07(+0.59%)
Dec 27, 2004	12.32	12.44	12.32	12.34	14,799	-0.03(-0.22%)
Dec 23, 2004	12.31	12.45	12.29	12.37	44,176	+0.01(+0.07%)
Dec 22, 2004	12.53	12.53	12.31	12.36	36,666	-0.18(-1.44%)
Dec 21, 2004	12.51	12.54	12.50	12.54	11,265	+0.12(+0.95%)
Dec 20, 2004	12.50	12.50	12.41	12.42	14,467	-0.07(-0.58%)
Dec 17, 2004	12.57	12.57	12.42	12.50	10,602	-0.01(-0.07%)
Dec 16, 2004	12.50	12.52	12.50	12.50	19,658	-0.02(-0.14%)
Dec 15, 2004	12.50	12.60	12.50	12.52	19,437	+0.03(+0.22%)
Dec 14, 2004	12.45	12.55	12.45	12.50	11,927	-0.05(-0.36%)
Dec 13, 2004	12.47	12.55	12.47	12.54	12,921	-0.03(-0.22%)
Dec 10, 2004	12.56	12.59	12.56	12.57	12,479	+0.04(+0.29%)
Dec 09, 2004	12.44	12.53	12.43	12.53	17,891	+0.10(+0.80%)
Dec 08, 2004	12.40	12.50	12.40	12.43	17,670	-0.02(-0.15%)
Dec 07, 2004	12.40	12.45	12.40	12.45	14,026	+0.05(+0.44%)
Dec 06, 2004	12.31	12.42	12.31	12.40	14,799	+0.01(+0.07%)
Dec 03, 2004	12.25	12.40	12.25	12.39	27,831	+0.14(+1.18%)
Dec 02, 2004	12.40	12.45	12.24	12.24	22,971	-0.14(-1.10%)
Dec 01, 2004	12.46	12.48	12.38	12.38	15,130	-0.07(-0.58%)
Nov 30, 2004	12.48	12.53	12.45	12.45	21,315	-0.08(-0.65%)
Nov 29, 2004	12.68	12.68	12.44	12.53	29,046	-0.14(-1.07%)
Nov 26, 2004	12.66	12.67	12.66	12.67	5,522	+0.08(+0.65%)
Nov 24, 2004	12.50	12.59	12.50	12.59	10,160	-0.01(-0.07%)
Nov 23, 2004	12.62	12.68	12.59	12.59	8,835	-0.08(-0.64%)
Nov 22, 2004	12.67	12.69	12.52	12.68	11,817	+0.09(+0.72%)
Nov 19, 2004	12.69	12.69	12.59	12.59	15,793	-0.04(-0.29%)
Nov 18, 2004	12.67	12.69	12.59	12.62	12,148	-0.02(-0.14%)
Nov 17, 2004	12.59	12.64	12.47	12.64	19,879	+0.11(+0.87%)
Nov 16, 2004	12.57	12.59	12.44	12.53	27,610	+0.01(+0.07%)
Nov 15, 2004	12.51	12.52	12.46	12.52	18,222	+0.00(+0.00%)
Nov 12, 2004	12.51	12.52	12.47	12.52	3,534	+0.01(+0.07%)
Nov 11, 2004	12.46	12.52	12.46	12.51	13,473	+0.02(+0.14%)
Nov 10, 2004	12.42	12.59	12.42	12.50	28,162	-0.09(-0.72%)
Nov 09, 2004	12.37	12.68	12.37	12.59	42,630	+0.13(+1.02%)
Nov 08, 2004	12.65	12.65	12.42	12.46	10,712	-0.19(-1.50%)
Nov 05, 2004	12.69	12.70	12.60	12.65	16,897	-0.12(-0.92%)
Nov 04, 2004	12.70	12.79	12.70	12.77	34,126	+0.00(+0.00%)
Nov 03, 2004	12.91	12.92	12.70	12.77	23,524	-0.11(-0.84%)
Nov 02, 2004	12.91	12.91	12.74	12.88	30,923	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.