Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.05(+0.44%) |
Oct 28, 2005 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.06(-0.59%) |
Oct 27, 2005 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.02(+0.17%) |
Oct 26, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.05(+0.45%) |
Oct 25, 2005 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.13%) |
Oct 24, 2005 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.36%) |
Oct 21, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.06(+0.51%) |
Oct 20, 2005 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.04(-0.33%) |
Oct 19, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.04(+0.41%) |
Oct 18, 2005 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.02(-0.14%) |
Oct 17, 2005 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.07(-0.64%) |
Oct 14, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.22%) |
Oct 13, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.06(+0.52%) |
Oct 12, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.08(+0.77%) |
Oct 11, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.04%) |
Oct 10, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.02%) |
Oct 07, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.23%) |
Oct 06, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.10(+0.98%) |
Oct 05, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.02(-0.20%) |
Oct 04, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.08(-0.77%) |
Oct 03, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.21%) |
Sep 30, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.02(-0.21%) |
Sep 29, 2005 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.04(-0.34%) |
Sep 28, 2005 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.04(-0.34%) |
Sep 27, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.09%) |
Sep 26, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.07%) |
Sep 23, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.05(+0.46%) |
Sep 22, 2005 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.05(+0.50%) |
Sep 21, 2005 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.04(-0.40%) |
Sep 20, 2005 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.03(-0.30%) |
Sep 19, 2005 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.05(+0.49%) |
Sep 16, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.00(-0.03%) |
Sep 15, 2005 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.03(-0.26%) |
Sep 14, 2005 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.09(+0.84%) |
Sep 13, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.05(+0.43%) |
Sep 12, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.08%) |
Sep 09, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.00(-0.04%) |
Sep 08, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.10%) |
Sep 07, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.14%) |
Sep 06, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.17%) |
Sep 05, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.14%) |
Sep 02, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.04(-0.37%) |
Sep 01, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.08(-0.70%) |
Aug 31, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.04(-0.35%) |
Aug 30, 2005 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.06(-0.51%) |
Aug 29, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.08(+0.78%) |
Aug 26, 2005 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.05%) |
Aug 25, 2005 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.07(-0.61%) |
Aug 24, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.11(+1.00%) |
Aug 23, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.04(+0.36%) |
Aug 22, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.04(-0.37%) |
Aug 19, 2005 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.12(+1.08%) |
Aug 18, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.05(+0.48%) |
Aug 17, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.03(+0.26%) |
Aug 16, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.02(-0.22%) |
Aug 15, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.06(+0.55%) |
Aug 12, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.04(-0.34%) |
Aug 11, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.06%) |
Aug 10, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.05(-0.48%) |
Aug 09, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.04(+0.34%) |
Aug 08, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
Aug 05, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
Aug 04, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.20%) |
Aug 03, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.03(-0.31%) |
Aug 02, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.00(-0.04%) |