Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 139,388 | +0.00(+0.00%) |
Dec 29, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Dec 27, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 427,571 | +0.00(+13.64%) |
Dec 23, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 427,571 | -0.00(-12.00%) |
Dec 21, 2005 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,544,479 | +0.00(+25.00%) |
Dec 20, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | -0.00(-4.76%) |
Dec 19, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 106,892 | -0.00(-16.00%) |
Dec 16, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 427,571 | +0.00(+19.05%) |
Dec 15, 2005 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,179,029 | -0.00(-16.00%) |
Dec 14, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 0.0006 | 0.0006 | 0.0006 | 427 | +0.00(+0.00%) | |
Dec 08, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 427 | +0.00(+0.00%) |
Dec 07, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 430,137 | +0.00(+0.00%) |
Dec 05, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 427,571 | +0.00(+0.00%) |
Dec 02, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 427,999 | +0.00(+13.64%) |
Dec 01, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 99,837 | -0.00(-12.00%) |
Nov 22, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 213,785 | -0.00(-16.67%) |
Nov 18, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 43,184 | +0.00(+36.36%) |
Nov 16, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 42,757 | +0.00(+0.00%) |
Nov 15, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 235,164 | -0.00(-26.67%) |
Nov 11, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 42,757 | +0.00(+0.00%) |
Nov 10, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 870,536 | +0.00(+0.00%) |
Nov 03, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,344 | +0.00(+0.00%) |
Oct 31, 2005 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,138,820 | +0.00(+0.00%) |
Oct 28, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 667,011 | +0.00(+7.14%) |
Oct 27, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 106,892 | +0.00(+16.67%) |
Oct 26, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 619,979 | +0.00(+0.00%) |
Oct 24, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 213,785 | +0.00(+4.35%) |
Oct 20, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,069,677 | -0.00(-4.17%) |
Oct 19, 2005 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,325,472 | -0.00(-20.00%) |
Oct 18, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,878,322 | -0.00(-3.23%) |
Oct 17, 2005 | 0.0009 | 0.0011 | 0.0007 | 0.0007 | 8,774,327 | +0.00(+3.33%) |
Oct 14, 2005 | 0.0004 | 0.0010 | 0.0004 | 0.0007 | 13,776,412 | +0.00(+100.00%) |
Oct 12, 2005 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 717,709 | -0.00(-11.76%) |
Oct 11, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,438,712 | -0.00(-19.05%) |
Oct 05, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |