Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 0.1845 | 0.1899 | 0.1845 | 0.1855 | 11,267 | -0.00(-0.78%) |
Apr 28, 2005 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 0.1865 | 0.1870 | 0.1845 | 0.1870 | 12,803 | +0.00(+0.52%) |
Apr 26, 2005 | 0.1806 | 0.1860 | 0.1806 | 0.1860 | 27,144 | +0.01(+2.97%) |
Apr 25, 2005 | 0.1762 | 0.1806 | 0.1762 | 0.1806 | 29,193 | +0.00(+2.78%) |
Apr 22, 2005 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 4,609 | +0.00(+1.01%) |
Apr 21, 2005 | 0.1757 | 0.1762 | 0.1740 | 0.1740 | 7,682 | -0.00(-1.82%) |
Apr 20, 2005 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 1,536 | +0.00(+0.00%) |
Apr 19, 2005 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 5,121 | +0.00(+0.55%) |
Apr 18, 2005 | 0.1801 | 0.1801 | 0.1757 | 0.1762 | 16,389 | -0.00(-2.43%) |
Apr 15, 2005 | 0.2001 | 0.2001 | 0.1806 | 0.1806 | 105,504 | -0.03(-13.95%) |
Apr 14, 2005 | 0.2148 | 0.2148 | 0.2099 | 0.2099 | 26,632 | -0.00(-2.27%) |
Apr 13, 2005 | 0.2187 | 0.2187 | 0.2148 | 0.2148 | 40,972 | -0.00(-2.00%) |
Apr 12, 2005 | 0.2187 | 0.2192 | 0.2187 | 0.2192 | 7,170 | +0.00(+0.45%) |
Apr 11, 2005 | 0.2206 | 0.2206 | 0.2182 | 0.2182 | 5,633 | -0.00(-0.45%) |
Apr 08, 2005 | 0.2172 | 0.2221 | 0.2172 | 0.2192 | 23,559 | +0.00(+1.35%) |
Apr 07, 2005 | 0.2153 | 0.2162 | 0.2153 | 0.2162 | 11,779 | -0.00(-1.12%) |
Apr 06, 2005 | 0.2197 | 0.2206 | 0.2148 | 0.2187 | 23,047 | -0.00(-0.22%) |
Apr 05, 2005 | 0.2260 | 0.2270 | 0.2099 | 0.2192 | 67,604 | -0.01(-3.02%) |
Apr 04, 2005 | 0.2265 | 0.2270 | 0.2260 | 0.2260 | 4,097 | +0.00(+0.22%) |
Apr 01, 2005 | 0.2260 | 0.2260 | 0.2255 | 0.2255 | 11,267 | -0.00(-0.65%) |
Mar 31, 2005 | 0.2333 | 0.2343 | 0.2221 | 0.2270 | 31,753 | -0.01(-2.72%) |
Mar 30, 2005 | 0.2294 | 0.2333 | 0.2294 | 0.2333 | 20,998 | +0.00(+1.70%) |
Mar 29, 2005 | 0.2245 | 0.2294 | 0.2245 | 0.2294 | 12,803 | +0.00(+2.17%) |
Mar 28, 2005 | 0.2221 | 0.2270 | 0.2211 | 0.2245 | 16,389 | +0.00(+1.32%) |
Mar 24, 2005 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 0.2197 | 0.2221 | 0.2197 | 0.2216 | 18,949 | +0.00(+2.02%) |
Mar 21, 2005 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 512 | +0.00(+0.23%) |
Mar 18, 2005 | 0.2138 | 0.2167 | 0.2138 | 0.2167 | 19,462 | +0.01(+3.26%) |
Mar 17, 2005 | 0.2094 | 0.2099 | 0.2094 | 0.2099 | 5,633 | +0.00(+1.18%) |
Mar 16, 2005 | 0.2075 | 0.2075 | 0.2055 | 0.2075 | 39,436 | -0.01(-6.39%) |
Mar 15, 2005 | 0.2148 | 0.2216 | 0.2148 | 0.2216 | 26,120 | +0.01(+2.48%) |
Mar 14, 2005 | 0.2206 | 0.2231 | 0.2162 | 0.2162 | 25,095 | -0.01(-2.64%) |
Mar 11, 2005 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 6,145 | -0.00(-1.09%) |
Mar 10, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 2,560 | -0.00(-1.08%) |
Mar 09, 2005 | 0.2294 | 0.2294 | 0.2270 | 0.2270 | 4,609 | -0.00(-1.06%) |
Mar 08, 2005 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 512 | -0.00(-1.05%) |
Mar 04, 2005 | 0.2289 | 0.2319 | 0.2289 | 0.2319 | 12,291 | +0.00(+0.64%) |
Mar 03, 2005 | 0.2284 | 0.2304 | 0.2284 | 0.2304 | 12,803 | -0.00(-0.42%) |
Mar 02, 2005 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 0.2284 | 0.2314 | 0.2284 | 0.2314 | 19,462 | +0.00(+0.85%) |
Feb 28, 2005 | 0.2245 | 0.2294 | 0.2245 | 0.2294 | 26,632 | +0.00(+1.51%) |
Feb 25, 2005 | 0.2221 | 0.2260 | 0.2213 | 0.2260 | 21,510 | +0.00(+0.65%) |
Feb 24, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 5,121 | +0.00(+0.00%) |
Feb 22, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 5,633 | -0.00(-1.08%) |
Feb 18, 2005 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 1,024 | -0.00(-1.06%) |
Feb 17, 2005 | 0.2294 | 0.2294 | 0.2270 | 0.2294 | 13,316 | -0.00(-2.08%) |
Feb 16, 2005 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 5,121 | -0.00(-1.64%) |
Feb 15, 2005 | 0.2172 | 0.2382 | 0.2162 | 0.2382 | 73,238 | +0.02(+7.25%) |
Feb 14, 2005 | 0.2118 | 0.2221 | 0.2118 | 0.2221 | 45,582 | +0.01(+4.84%) |
Feb 11, 2005 | 0.2123 | 0.2123 | 0.2099 | 0.2118 | 26,120 | -0.00(-1.36%) |
Feb 10, 2005 | 0.2050 | 0.2148 | 0.2050 | 0.2148 | 102,431 | +0.01(+6.02%) |
Feb 09, 2005 | 0.2026 | 0.2050 | 0.2026 | 0.2026 | 16,901 | -0.00(-2.12%) |
Feb 08, 2005 | 0.2050 | 0.2094 | 0.2050 | 0.2070 | 26,632 | -0.00(-1.40%) |
Feb 07, 2005 | 0.2128 | 0.2128 | 0.2099 | 0.2099 | 20,998 | -0.00(-2.05%) |
Feb 04, 2005 | 0.2128 | 0.2148 | 0.2128 | 0.2143 | 10,243 | -0.00(-0.45%) |
Feb 03, 2005 | 0.2197 | 0.2197 | 0.2123 | 0.2153 | 34,826 | -0.00(-2.00%) |
Feb 02, 2005 | 0.2231 | 0.2255 | 0.2197 | 0.2197 | 70,677 | -0.01(-3.64%) |