Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.05(+0.42%) |
May 30, 2005 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.03(-0.30%) |
May 27, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.06(-0.56%) |
May 26, 2005 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.03(+0.25%) |
May 25, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.39%) |
May 24, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.24%) |
May 23, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.02(-0.17%) |
May 20, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.04(+0.40%) |
May 19, 2005 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.04(-0.35%) |
May 18, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.03(-0.27%) |
May 17, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.04(-0.37%) |
May 16, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.05(-0.47%) |
May 12, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.06(+0.52%) |
May 11, 2005 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.22%) |
May 10, 2005 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.04(+0.35%) |
May 09, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.24%) |
May 06, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.33%) |
May 05, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.00(-0.02%) |
May 04, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.05(-0.42%) |
May 03, 2005 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.01%) |
May 02, 2005 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.06(-0.51%) |
Apr 29, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.03(-0.29%) |
Apr 28, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.11%) |
Apr 27, 2005 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.40%) |
Apr 26, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.02%) |
Apr 25, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.19%) |
Apr 22, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.00(-0.04%) |
Apr 21, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.18%) |
Apr 20, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.15%) |
Apr 19, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.05(-0.46%) |
Apr 18, 2005 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.02(+0.18%) |
Apr 14, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.05(+0.43%) |
Apr 13, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.05(-0.48%) |
Apr 12, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.03(+0.25%) |
Apr 11, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.14(-1.23%) |
Apr 07, 2005 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.05%) |
Apr 06, 2005 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.12%) |
Apr 05, 2005 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.03(+0.25%) |
Apr 01, 2005 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.10%) |
Mar 31, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.05(-0.45%) |
Mar 30, 2005 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.07(-0.62%) |
Mar 29, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.02(-0.21%) |
Mar 28, 2005 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.13(+1.19%) |
Mar 22, 2005 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.07(-0.60%) |
Mar 18, 2005 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.04(+0.34%) |
Mar 17, 2005 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.07%) |
Mar 16, 2005 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.21%) |
Mar 15, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.07(+0.62%) |
Mar 14, 2005 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.16(+1.42%) |
Mar 08, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.06(-0.51%) |
Mar 07, 2005 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.10%) |
Mar 04, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.04(-0.34%) |
Mar 03, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.02(-0.21%) |
Mar 02, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.03%) |